Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -0.01 (-0.01%) | 0 |
18 Dec 2019 | USD | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -0.005 (0.0%) | 0 |
17 Dec 2019 | USD | 111.935 | 111.935 | 111.935 | 111.935 | 111.935 | +0.16 (+0.14%) | 0 |
16 Dec 2019 | USD | 111.775 | 111.775 | 111.775 | 111.775 | 111.775 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 111.775 | 111.775 | 111.775 | 111.775 | 111.775 | -0.005 (0.0%) | 0 |
12 Dec 2019 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.045 (-0.04%) | 0 |
11 Dec 2019 | USD | 111.825 | 111.825 | 111.825 | 111.825 | 111.825 | +0.015 (+0.01%) | 0 |
10 Dec 2019 | USD | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | -0.01 (-0.01%) | 0 |
9 Dec 2019 | USD | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | +0.025 (+0.02%) | 0 |
6 Dec 2019 | USD | 111.795 | 111.795 | 111.795 | 111.795 | 111.795 | +0.005 (+0.0%) | 0 |
5 Dec 2019 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | -0.025 (-0.02%) | 0 |
4 Dec 2019 | USD | 111.815 | 111.815 | 111.815 | 111.815 | 111.815 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 111.815 | 111.815 | 111.815 | 111.815 | 111.815 | +0.05 (+0.04%) | 0 |
2 Dec 2019 | USD | 111.765 | 111.765 | 111.765 | 111.765 | 111.765 | -0.015 (-0.01%) | 0 |
29 Nov 2019 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -0.02 (-0.02%) | 0 |
28 Nov 2019 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +0.005 (+0.0%) | 0 |
26 Nov 2019 | USD | 111.795 | 111.795 | 111.795 | 111.795 | 111.795 | +0.005 (+0.0%) | 0 |
25 Nov 2019 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | -0.015 (-0.01%) | 0 |
22 Nov 2019 | USD | 111.805 | 111.805 | 111.805 | 111.805 | 111.805 | +0.02 (+0.02%) | 0 |
21 Nov 2019 | USD | 111.785 | 111.785 | 111.785 | 111.785 | 111.785 | -0.045 (-0.04%) | 0 |
20 Nov 2019 | USD | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | +0.015 (+0.01%) | 0 |
19 Nov 2019 | USD | 111.815 | 111.815 | 111.815 | 111.815 | 111.815 | +0.01 (+0.01%) | 0 |
18 Nov 2019 | USD | 111.805 | 111.805 | 111.805 | 111.805 | 111.805 | -0.01 (-0.01%) | 0 |
15 Nov 2019 | USD | 111.815 | 111.815 | 111.815 | 111.815 | 111.815 | -0.02 (-0.02%) | 0 |
14 Nov 2019 | USD | 111.835 | 111.835 | 111.835 | 111.835 | 111.835 | +0.035 (+0.03%) | 0 |
13 Nov 2019 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | +0.02 (+0.02%) | 0 |
12 Nov 2019 | USD | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | +0.015 (+0.01%) | 0 |
11 Nov 2019 | USD | 111.765 | 111.765 | 111.765 | 111.765 | 111.765 | -0.005 (0.0%) | 0 |
8 Nov 2019 | USD | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | +0.01 (+0.01%) | 0 |