Euro Schatz Future June 20 Recent Share Price (USX:FGBSM0)

USX:FGBSM0 - Euro Schatz Future June 20 Euro Schatz Future June 20
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Nov 2019	USD	111.76	111.76	111.76	111.76	111.76	-0.055 (-0.05%)
6 Nov 2019	USD	111.815	111.815	111.815	111.815	111.815	-1.03 (-0.91%)
5 Nov 2019	USD	112.845	112.845	112.845	112.845	112.845	-0.02 (-0.02%)
4 Nov 2019	USD	112.865	112.865	112.865	112.865	112.865	-0.01 (-0.01%)
1 Nov 2019	USD	112.875	112.875	112.875	112.875	112.875	-0.015 (-0.01%)
31 Oct 2019	USD	112.89	112.89	112.89	112.89	112.89	+0.055 (+0.05%)
30 Oct 2019	USD	112.835	112.835	112.835	112.835	112.835	-0.015 (-0.01%)
29 Oct 2019	USD	112.85	112.85	112.85	112.85	112.85	-0.01 (-0.01%)
28 Oct 2019	USD	112.86	112.86	112.86	112.86	112.86	-0.025 (-0.02%)
25 Oct 2019	USD	112.885	112.885	112.885	112.885	112.885	-0.035 (-0.03%)
24 Oct 2019	USD	112.92	112.92	112.92	112.92	112.92	+0.025 (+0.02%)
23 Oct 2019	USD	112.895	112.895	112.895	112.895	112.895	0.0 (0.0%)
22 Oct 2019	USD	112.895	112.895	112.895	112.895	112.895	+0.005 (+0.0%)
21 Oct 2019	USD	112.89	112.89	112.89	112.89	112.89	-0.035 (-0.03%)
18 Oct 2019	USD	112.925	112.925	112.925	112.925	112.925	+0.01 (+0.01%)
17 Oct 2019	USD	112.915	112.915	112.915	112.915	112.915	-0.025 (-0.02%)
16 Oct 2019	USD	112.94	112.94	112.94	112.94	112.94	-0.025 (-0.02%)
15 Oct 2019	USD	112.965	112.965	112.965	112.965	112.965	-0.035 (-0.03%)
14 Oct 2019	USD	113	113	113	113	113	-0.045 (-0.04%)
11 Oct 2019	USD	113.045	113.045	113.045	113.045	113.045	-0.005 (0.0%)
10 Oct 2019	USD	113.05	113.05	113.05	113.05	113.05	-0.08 (-0.07%)
9 Oct 2019	USD	113.13	113.13	113.13	113.13	113.13	-0.045 (-0.04%)
8 Oct 2019	USD	113.175	113.175	113.175	113.175	113.175	+0.025 (+0.02%)
7 Oct 2019	USD	113.15	113.15	113.15	113.15	113.15	-0.015 (-0.01%)
4 Oct 2019	USD	113.165	113.165	113.165	113.165	113.165	-0.005 (0.0%)
3 Oct 2019	USD	113.17	113.17	113.17	113.17	113.17	+0.03 (+0.03%)
2 Oct 2019	USD	113.14	113.14	113.14	113.14	113.14	-0.005 (0.0%)
1 Oct 2019	USD	113.145	113.145	113.145	113.145	113.145	-0.005 (0.0%)
30 Sep 2019	USD	113.15	113.15	113.15	113.15	113.15	+0.005 (+0.0%)
27 Sep 2019	USD	113.145	113.145	113.145	113.145	113.145	+0.03 (+0.03%)

First
2
3
4
5
6
7
Last

Unicorn Response |