Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.003 (-0.04%) | 0 |
3 May 2023 | USD | 8.2253 | 8.2253 | 8.2253 | 8.2253 | 8.2253 | +0.016 (+0.20%) | 0 |
2 May 2023 | USD | 8.2092 | 8.2092 | 8.2092 | 8.2092 | 8.2092 | +0.021 (+0.26%) | 0 |
1 May 2023 | USD | 8.1878 | 8.1878 | 8.1878 | 8.1878 | 8.1878 | -0.051 (-0.62%) | 0 |
28 Apr 2023 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | +0.007 (+0.09%) | 0 |
27 Apr 2023 | USD | 8.2312 | 8.2312 | 8.2312 | 8.2312 | 8.2312 | -0.002 (-0.02%) | 0 |
26 Apr 2023 | USD | 8.2329 | 8.2329 | 8.2329 | 8.2329 | 8.2329 | +0.031 (+0.38%) | 0 |
25 Apr 2023 | USD | 8.202 | 8.202 | 8.202 | 8.202 | 8.202 | -0.008 (-0.10%) | 0 |
24 Apr 2023 | USD | 8.2099 | 8.2099 | 8.2099 | 8.2099 | 8.2099 | -0.003 (-0.03%) | 0 |
21 Apr 2023 | USD | 8.2127 | 8.2127 | 8.2127 | 8.2127 | 8.2127 | -0.007 (-0.09%) | 0 |
20 Apr 2023 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | +0.007 (+0.09%) | 0 |
19 Apr 2023 | USD | 8.2127 | 8.2127 | 8.2127 | 8.2127 | 8.2127 | -0.037 (-0.45%) | 0 |
18 Apr 2023 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 8.2496 | -0.064 (-0.77%) | 0 |
17 Apr 2023 | USD | 8.3138 | 8.3138 | 8.3138 | 8.3138 | 8.3138 | -0.007 (-0.09%) | 0 |
14 Apr 2023 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | -0.024 (-0.28%) | 0 |
13 Apr 2023 | USD | 8.3447 | 8.3447 | 8.3447 | 8.3447 | 8.3447 | +0.002 (+0.02%) | 0 |
12 Apr 2023 | USD | 8.3431 | 8.3431 | 8.3431 | 8.3431 | 8.3431 | +0.029 (+0.35%) | 0 |
11 Apr 2023 | USD | 8.3143 | 8.3143 | 8.3143 | 8.3143 | 8.3143 | +0.026 (+0.31%) | 0 |
10 Apr 2023 | USD | 8.2887 | 8.2887 | 8.2887 | 8.2887 | 8.2887 | -0.023 (-0.28%) | 0 |
6 Apr 2023 | USD | 8.3118 | 8.3118 | 8.3118 | 8.3118 | 8.3118 | +0.001 (+0.01%) | 0 |
5 Apr 2023 | USD | 8.3107 | 8.3107 | 8.3107 | 8.3107 | 8.3107 | +0.058 (+0.70%) | 0 |
4 Apr 2023 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 8.253 | +0.013 (+0.16%) | 0 |
3 Apr 2023 | USD | 8.2396 | 8.2396 | 8.2396 | 8.2396 | 8.2396 | +0.013 (+0.16%) | 0 |
31 Mar 2023 | USD | 8.2261 | 8.2261 | 8.2261 | 8.2261 | 8.2261 | +0.021 (+0.25%) | 0 |
30 Mar 2023 | USD | 8.2055 | 8.2055 | 8.2055 | 8.2055 | 8.2055 | +0.049 (+0.60%) | 0 |
29 Mar 2023 | USD | 8.1566 | 8.1566 | 8.1566 | 8.1566 | 8.1566 | +0.009 (+0.12%) | 0 |
28 Mar 2023 | USD | 8.1471 | 8.1471 | 8.1471 | 8.1471 | 8.1471 | +0.006 (+0.08%) | 0 |
27 Mar 2023 | USD | 8.1407 | 8.1407 | 8.1407 | 8.1407 | 8.1407 | -0.008 (-0.09%) | 0 |
24 Mar 2023 | USD | 8.1484 | 8.1484 | 8.1484 | 8.1484 | 8.1484 | +0.026 (+0.32%) | 0 |
23 Mar 2023 | USD | 8.1224 | 8.1224 | 8.1224 | 8.1224 | 8.1224 | -0.007 (-0.08%) | 0 |