Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | -0.015 (-0.15%) | 0 |
7 Jun 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.012 (+0.12%) | 0 |
4 Jun 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | +0.018 (+0.18%) | 0 |
3 Jun 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.011 (-0.11%) | 0 |
2 Jun 2021 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | -0.029 (-0.29%) | 0 |
1 Jun 2021 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | -0.011 (-0.12%) | 0 |
28 May 2021 | USD | 9.8742 | 9.8742 | 9.8742 | 9.8742 | 9.8742 | +0.018 (+0.18%) | 0 |
27 May 2021 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 9.8562 | -0.009 (-0.09%) | 0 |
26 May 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | +0.052 (+0.53%) | 0 |
25 May 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.029 (+0.30%) | 0 |
21 May 2021 | USD | 9.7838 | 9.7838 | 9.7838 | 9.7838 | 9.7838 | +0.035 (+0.36%) | 0 |
20 May 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 0.0 (0.0%) | 0 |