Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 8.1292 | 8.1292 | 8.1292 | 8.1292 | 8.1292 | +0.038 (+0.47%) | 0 |
21 Mar 2023 | USD | 8.0915 | 8.0915 | 8.0915 | 8.0915 | 8.0915 | -0.023 (-0.28%) | 0 |
20 Mar 2023 | USD | 8.1146 | 8.1146 | 8.1146 | 8.1146 | 8.1146 | -0.009 (-0.11%) | 0 |
17 Mar 2023 | USD | 8.1237 | 8.1237 | 8.1237 | 8.1237 | 8.1237 | +0.014 (+0.17%) | 0 |
16 Mar 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.003 (+0.04%) | 0 |
15 Mar 2023 | USD | 8.1071 | 8.1071 | 8.1071 | 8.1071 | 8.1071 | +0.023 (+0.29%) | 0 |
14 Mar 2023 | USD | 8.084 | 8.084 | 8.084 | 8.084 | 8.084 | +0.017 (+0.21%) | 0 |
13 Mar 2023 | USD | 8.0671 | 8.0671 | 8.0671 | 8.0671 | 8.0671 | +0.025 (+0.31%) | 0 |
10 Mar 2023 | USD | 8.042 | 8.042 | 8.042 | 8.042 | 8.042 | +0.002 (+0.02%) | 0 |
9 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.018 (-0.22%) | 0 |
8 Mar 2023 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | -0.007 (-0.08%) | 0 |
7 Mar 2023 | USD | 8.0648 | 8.0648 | 8.0648 | 8.0648 | 8.0648 | -0.039 (-0.49%) | 0 |
6 Mar 2023 | USD | 8.1042 | 8.1042 | 8.1042 | 8.1042 | 8.1042 | -0.031 (-0.38%) | 0 |
3 Mar 2023 | USD | 8.1353 | 8.1353 | 8.1353 | 8.1353 | 8.1353 | +0.046 (+0.57%) | 0 |
2 Mar 2023 | USD | 8.0891 | 8.0891 | 8.0891 | 8.0891 | 8.0891 | -0.051 (-0.63%) | 0 |
1 Mar 2023 | USD | 8.1401 | 8.1401 | 8.1401 | 8.1401 | 8.1401 | -0.02 (-0.25%) | 0 |
28 Feb 2023 | USD | 8.1602 | 8.1602 | 8.1602 | 8.1602 | 8.1602 | +0.008 (+0.10%) | 0 |
27 Feb 2023 | USD | 8.1521 | 8.1521 | 8.1521 | 8.1521 | 8.1521 | +0.025 (+0.31%) | 0 |
24 Feb 2023 | USD | 8.1268 | 8.1268 | 8.1268 | 8.1268 | 8.1268 | -0.014 (-0.18%) | 0 |
23 Feb 2023 | USD | 8.1412 | 8.1412 | 8.1412 | 8.1412 | 8.1412 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 8.1412 | 8.1412 | 8.1412 | 8.1412 | 8.1412 | -0.014 (-0.17%) | 0 |
21 Feb 2023 | USD | 8.1549 | 8.1549 | 8.1549 | 8.1549 | 8.1549 | -0.056 (-0.68%) | 0 |
17 Feb 2023 | USD | 8.2104 | 8.2104 | 8.2104 | 8.2104 | 8.2104 | -0.01 (-0.12%) | 0 |
16 Feb 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.065 (-0.78%) | 0 |
15 Feb 2023 | USD | 8.2848 | 8.2848 | 8.2848 | 8.2848 | 8.2848 | -0.018 (-0.22%) | 0 |
14 Feb 2023 | USD | 8.3029 | 8.3029 | 8.3029 | 8.3029 | 8.3029 | -0.024 (-0.29%) | 0 |
13 Feb 2023 | USD | 8.3268 | 8.3268 | 8.3268 | 8.3268 | 8.3268 | +0.01 (+0.12%) | 0 |
10 Feb 2023 | USD | 8.317 | 8.317 | 8.317 | 8.317 | 8.317 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 8.3177 | 8.3177 | 8.3177 | 8.3177 | 8.3177 | -0.049 (-0.59%) | 0 |
8 Feb 2023 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | +0.004 (+0.05%) | 0 |