Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 8.0132 | 8.0132 | 8.0132 | 8.0132 | 8.0132 | -0.002 (-0.02%) | 0 |
21 Dec 2022 | USD | 8.0151 | 8.0151 | 8.0151 | 8.0151 | 8.0151 | -0.042 (-0.52%) | 0 |
20 Dec 2022 | USD | 8.0574 | 8.0574 | 8.0574 | 8.0574 | 8.0574 | -0.003 (-0.03%) | 0 |
19 Dec 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.035 (-0.43%) | 0 |
16 Dec 2022 | USD | 8.0952 | 8.0952 | 8.0952 | 8.0952 | 8.0952 | -0.018 (-0.22%) | 0 |
15 Dec 2022 | USD | 8.1127 | 8.1127 | 8.1127 | 8.1127 | 8.1127 | -0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.1131 | 8.1131 | 8.1131 | 8.1131 | 8.1131 | -0.009 (-0.11%) | 0 |
13 Dec 2022 | USD | 8.1219 | 8.1219 | 8.1219 | 8.1219 | 8.1219 | +0.031 (+0.38%) | 0 |
12 Dec 2022 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | +0.033 (+0.41%) | 0 |
9 Dec 2022 | USD | 8.0577 | 8.0577 | 8.0577 | 8.0577 | 8.0577 | -0.009 (-0.12%) | 0 |
8 Dec 2022 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | -0.028 (-0.35%) | 0 |
7 Dec 2022 | USD | 8.0954 | 8.0954 | 8.0954 | 8.0954 | 8.0954 | +0.041 (+0.51%) | 0 |
6 Dec 2022 | USD | 8.0542 | 8.0542 | 8.0542 | 8.0542 | 8.0542 | +0.009 (+0.11%) | 0 |
5 Dec 2022 | USD | 8.0451 | 8.0451 | 8.0451 | 8.0451 | 8.0451 | -0.007 (-0.09%) | 0 |
2 Dec 2022 | USD | 8.0526 | 8.0526 | 8.0526 | 8.0526 | 8.0526 | -0.022 (-0.27%) | 0 |
1 Dec 2022 | USD | 8.0747 | 8.0747 | 8.0747 | 8.0747 | 8.0747 | +0.017 (+0.21%) | 0 |
30 Nov 2022 | USD | 8.0579 | 8.0579 | 8.0579 | 8.0579 | 8.0579 | +0.045 (+0.57%) | 0 |
29 Nov 2022 | USD | 8.0125 | 8.0125 | 8.0125 | 8.0125 | 8.0125 | +0.021 (+0.26%) | 0 |
28 Nov 2022 | USD | 7.9919 | 7.9919 | 7.9919 | 7.9919 | 7.9919 | -0.022 (-0.27%) | 0 |
25 Nov 2022 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 8.0137 | 8.0137 | 8.0137 | 8.0137 | 8.0137 | +0.03 (+0.37%) | 0 |
21 Nov 2022 | USD | 7.984 | 7.984 | 7.984 | 7.984 | 7.984 | +0.044 (+0.56%) | 0 |
18 Nov 2022 | USD | 7.9399 | 7.9399 | 7.9399 | 7.9399 | 7.9399 | -0.016 (-0.20%) | 0 |
17 Nov 2022 | USD | 7.956 | 7.956 | 7.956 | 7.956 | 7.956 | -0.002 (-0.02%) | 0 |
16 Nov 2022 | USD | 7.9579 | 7.9579 | 7.9579 | 7.9579 | 7.9579 | +0.049 (+0.62%) | 0 |
15 Nov 2022 | USD | 7.9089 | 7.9089 | 7.9089 | 7.9089 | 7.9089 | +0.083 (+1.07%) | 0 |
14 Nov 2022 | USD | 7.8255 | 7.8255 | 7.8255 | 7.8255 | 7.8255 | -0.042 (-0.53%) | 0 |
11 Nov 2022 | USD | 7.8672 | 7.8672 | 7.8672 | 7.8672 | 7.8672 | +0.004 (+0.06%) | 0 |
10 Nov 2022 | USD | 7.8627 | 7.8627 | 7.8627 | 7.8627 | 7.8627 | +0.167 (+2.18%) | 0 |