Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 7.6953 | 7.6953 | 7.6953 | 7.6953 | 7.6953 | -0.008 (-0.11%) | 0 |
8 Nov 2022 | USD | 7.7034 | 7.7034 | 7.7034 | 7.7034 | 7.7034 | -0.004 (-0.05%) | 0 |
7 Nov 2022 | USD | 7.7075 | 7.7075 | 7.7075 | 7.7075 | 7.7075 | +0 (+0.01%) | 0 |
4 Nov 2022 | USD | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 | +0.027 (+0.35%) | 0 |
3 Nov 2022 | USD | 7.6802 | 7.6802 | 7.6802 | 7.6802 | 7.6802 | -0.027 (-0.35%) | 0 |
2 Nov 2022 | USD | 7.7073 | 7.7073 | 7.7073 | 7.7073 | 7.7073 | -0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.7075 | 7.7075 | 7.7075 | 7.7075 | 7.7075 | +0.024 (+0.32%) | 0 |
31 Oct 2022 | USD | 7.6831 | 7.6831 | 7.6831 | 7.6831 | 7.6831 | -0.022 (-0.29%) | 0 |
28 Oct 2022 | USD | 7.7055 | 7.7055 | 7.7055 | 7.7055 | 7.7055 | +0.034 (+0.45%) | 0 |
27 Oct 2022 | USD | 7.6713 | 7.6713 | 7.6713 | 7.6713 | 7.6713 | -0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.6714 | 7.6714 | 7.6714 | 7.6714 | 7.6714 | +0.005 (+0.07%) | 0 |
25 Oct 2022 | USD | 7.6664 | 7.6664 | 7.6664 | 7.6664 | 7.6664 | +0.019 (+0.25%) | 0 |
24 Oct 2022 | USD | 7.6472 | 7.6472 | 7.6472 | 7.6472 | 7.6472 | -0.047 (-0.61%) | 0 |
21 Oct 2022 | USD | 7.6938 | 7.6938 | 7.6938 | 7.6938 | 7.6938 | -0.029 (-0.37%) | 0 |
20 Oct 2022 | USD | 7.7226 | 7.7226 | 7.7226 | 7.7226 | 7.7226 | -0.008 (-0.11%) | 0 |
19 Oct 2022 | USD | 7.7309 | 7.7309 | 7.7309 | 7.7309 | 7.7309 | -0.048 (-0.61%) | 0 |
18 Oct 2022 | USD | 7.7786 | 7.7786 | 7.7786 | 7.7786 | 7.7786 | +0.011 (+0.15%) | 0 |
17 Oct 2022 | USD | 7.7671 | 7.7671 | 7.7671 | 7.7671 | 7.7671 | +0.024 (+0.31%) | 0 |
14 Oct 2022 | USD | 7.7428 | 7.7428 | 7.7428 | 7.7428 | 7.7428 | -0.02 (-0.25%) | 0 |
13 Oct 2022 | USD | 7.7624 | 7.7624 | 7.7624 | 7.7624 | 7.7624 | -0.033 (-0.42%) | 0 |
12 Oct 2022 | USD | 7.7954 | 7.7954 | 7.7954 | 7.7954 | 7.7954 | +0.002 (+0.02%) | 0 |
11 Oct 2022 | USD | 7.7938 | 7.7938 | 7.7938 | 7.7938 | 7.7938 | +0 (+0.0%) | 0 |
10 Oct 2022 | USD | 7.7935 | 7.7935 | 7.7935 | 7.7935 | 7.7935 | -0.033 (-0.42%) | 0 |
7 Oct 2022 | USD | 7.8262 | 7.8262 | 7.8262 | 7.8262 | 7.8262 | -0.002 (-0.03%) | 0 |
6 Oct 2022 | USD | 7.8285 | 7.8285 | 7.8285 | 7.8285 | 7.8285 | -0.04 (-0.51%) | 0 |
5 Oct 2022 | USD | 7.8684 | 7.8684 | 7.8684 | 7.8684 | 7.8684 | -0.027 (-0.34%) | 0 |
4 Oct 2022 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.081 (+1.03%) | 0 |
3 Oct 2022 | USD | 7.8143 | 7.8143 | 7.8143 | 7.8143 | 7.8143 | +0.061 (+0.78%) | 0 |
30 Sep 2022 | USD | 7.7535 | 7.7535 | 7.7535 | 7.7535 | 7.7535 | -0.056 (-0.71%) | 0 |
29 Sep 2022 | USD | 7.8091 | 7.8091 | 7.8091 | 7.8091 | 7.8091 | -0.014 (-0.18%) | 0 |