Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 8.5153 | 8.5153 | 8.5153 | 8.5153 | 8.5153 | -0.05 (-0.58%) | 0 |
5 Apr 2022 | USD | 8.5654 | 8.5654 | 8.5654 | 8.5654 | 8.5654 | -0.047 (-0.54%) | 0 |
4 Apr 2022 | USD | 8.6123 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | +0.008 (+0.09%) | 0 |
1 Apr 2022 | USD | 8.6047 | 8.6047 | 8.6047 | 8.6047 | 8.6047 | +0.006 (+0.07%) | 0 |
31 Mar 2022 | USD | 8.5986 | 8.5986 | 8.5986 | 8.5986 | 8.5986 | +0.04 (+0.46%) | 0 |
30 Mar 2022 | USD | 8.559 | 8.559 | 8.559 | 8.559 | 8.559 | +0.008 (+0.09%) | 0 |
29 Mar 2022 | USD | 8.5509 | 8.5509 | 8.5509 | 8.5509 | 8.5509 | +0.005 (+0.05%) | 0 |
28 Mar 2022 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | -0.021 (-0.25%) | 0 |
25 Mar 2022 | USD | 8.5674 | 8.5674 | 8.5674 | 8.5674 | 8.5674 | -0.056 (-0.65%) | 0 |
24 Mar 2022 | USD | 8.6233 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | -0.038 (-0.44%) | 0 |
23 Mar 2022 | USD | 8.6616 | 8.6616 | 8.6616 | 8.6616 | 8.6616 | -0.025 (-0.29%) | 0 |
22 Mar 2022 | USD | 8.6865 | 8.6865 | 8.6865 | 8.6865 | 8.6865 | -0.012 (-0.14%) | 0 |
21 Mar 2022 | USD | 8.6989 | 8.6989 | 8.6989 | 8.6989 | 8.6989 | -0.037 (-0.42%) | 0 |
18 Mar 2022 | USD | 8.7356 | 8.7356 | 8.7356 | 8.7356 | 8.7356 | +0.019 (+0.21%) | 0 |
17 Mar 2022 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | +0.04 (+0.46%) | 0 |
16 Mar 2022 | USD | 8.6771 | 8.6771 | 8.6771 | 8.6771 | 8.6771 | +0.001 (+0.01%) | 0 |
15 Mar 2022 | USD | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 8.6765 | -0.015 (-0.17%) | 0 |
14 Mar 2022 | USD | 8.6917 | 8.6917 | 8.6917 | 8.6917 | 8.6917 | -0.075 (-0.86%) | 0 |
11 Mar 2022 | USD | 8.7668 | 8.7668 | 8.7668 | 8.7668 | 8.7668 | -0.018 (-0.20%) | 0 |
10 Mar 2022 | USD | 8.7845 | 8.7845 | 8.7845 | 8.7845 | 8.7845 | -0.047 (-0.53%) | 0 |
9 Mar 2022 | USD | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 8.8315 | -0.028 (-0.31%) | 0 |
8 Mar 2022 | USD | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | -0.02 (-0.23%) | 0 |
7 Mar 2022 | USD | 8.8791 | 8.8791 | 8.8791 | 8.8791 | 8.8791 | -0.055 (-0.62%) | 0 |
4 Mar 2022 | USD | 8.9343 | 8.9343 | 8.9343 | 8.9343 | 8.9343 | -0.02 (-0.23%) | 0 |
3 Mar 2022 | USD | 8.9546 | 8.9546 | 8.9546 | 8.9546 | 8.9546 | +0.003 (+0.03%) | 0 |
2 Mar 2022 | USD | 8.9516 | 8.9516 | 8.9516 | 8.9516 | 8.9516 | -0.022 (-0.25%) | 0 |
1 Mar 2022 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | +0.051 (+0.57%) | 0 |
28 Feb 2022 | USD | 8.9229 | 8.9229 | 8.9229 | 8.9229 | 8.9229 | +0.014 (+0.16%) | 0 |
25 Feb 2022 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | +0.019 (+0.21%) | 0 |
24 Feb 2022 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | +0.025 (+0.28%) | 0 |