Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 8.8651 | 8.8651 | 8.8651 | 8.8651 | 8.8651 | -0.001 (-0.01%) | 0 |
22 Feb 2022 | USD | 8.8664 | 8.8664 | 8.8664 | 8.8664 | 8.8664 | -0.049 (-0.55%) | 0 |
18 Feb 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | -0.019 (-0.21%) | 0 |
17 Feb 2022 | USD | 8.9337 | 8.9337 | 8.9337 | 8.9337 | 8.9337 | +0.01 (+0.11%) | 0 |
16 Feb 2022 | USD | 8.9239 | 8.9239 | 8.9239 | 8.9239 | 8.9239 | +0.038 (+0.43%) | 0 |
15 Feb 2022 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.015 (-0.17%) | 0 |
14 Feb 2022 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | -0.05 (-0.56%) | 0 |
11 Feb 2022 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | -0.027 (-0.31%) | 0 |
10 Feb 2022 | USD | 8.9786 | 8.9786 | 8.9786 | 8.9786 | 8.9786 | -0.053 (-0.59%) | 0 |
9 Feb 2022 | USD | 9.0315 | 9.0315 | 9.0315 | 9.0315 | 9.0315 | -0.026 (-0.29%) | 0 |
8 Feb 2022 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | +0 (+0.0%) | 0 |
7 Feb 2022 | USD | 9.0576 | 9.0576 | 9.0576 | 9.0576 | 9.0576 | -0.001 (-0.01%) | 0 |
4 Feb 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | -0.037 (-0.41%) | 0 |
3 Feb 2022 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | -0.018 (-0.20%) | 0 |
2 Feb 2022 | USD | 9.1136 | 9.1136 | 9.1136 | 9.1136 | 9.1136 | +0.025 (+0.28%) | 0 |
1 Feb 2022 | USD | 9.0885 | 9.0885 | 9.0885 | 9.0885 | 9.0885 | +0.044 (+0.49%) | 0 |
31 Jan 2022 | USD | 9.0444 | 9.0444 | 9.0444 | 9.0444 | 9.0444 | -0.026 (-0.29%) | 0 |
28 Jan 2022 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | -0.048 (-0.52%) | 0 |
27 Jan 2022 | USD | 9.1182 | 9.1182 | 9.1182 | 9.1182 | 9.1182 | -0.024 (-0.26%) | 0 |
26 Jan 2022 | USD | 9.142 | 9.142 | 9.142 | 9.142 | 9.142 | -0.006 (-0.07%) | 0 |
25 Jan 2022 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | +0.01 (+0.11%) | 0 |
24 Jan 2022 | USD | 9.1386 | 9.1386 | 9.1386 | 9.1386 | 9.1386 | -0.003 (-0.03%) | 0 |
21 Jan 2022 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | -0.026 (-0.29%) | 0 |
20 Jan 2022 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | -0.022 (-0.24%) | 0 |
19 Jan 2022 | USD | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | -0.039 (-0.43%) | 0 |
18 Jan 2022 | USD | 9.2298 | 9.2298 | 9.2298 | 9.2298 | 9.2298 | -0.064 (-0.68%) | 0 |
14 Jan 2022 | USD | 9.2934 | 9.2934 | 9.2934 | 9.2934 | 9.2934 | -0.033 (-0.35%) | 0 |
13 Jan 2022 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | -0.008 (-0.08%) | 0 |
12 Jan 2022 | USD | 9.334 | 9.334 | 9.334 | 9.334 | 9.334 | +0.002 (+0.02%) | 0 |
11 Jan 2022 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | +0.011 (+0.12%) | 0 |