Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 9.3212 | +0.004 (+0.04%) | 0 |
7 Jan 2022 | USD | 9.3174 | 9.3174 | 9.3174 | 9.3174 | 9.3174 | -0.037 (-0.40%) | 0 |
6 Jan 2022 | USD | 9.3546 | 9.3546 | 9.3546 | 9.3546 | 9.3546 | -0.016 (-0.17%) | 0 |
5 Jan 2022 | USD | 9.3704 | 9.3704 | 9.3704 | 9.3704 | 9.3704 | -0.04 (-0.42%) | 0 |
4 Jan 2022 | USD | 9.4102 | 9.4102 | 9.4102 | 9.4102 | 9.4102 | -0.03 (-0.31%) | 0 |
3 Jan 2022 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | -0.017 (-0.18%) | 0 |
31 Dec 2021 | USD | 9.4573 | 9.4573 | 9.4573 | 9.4573 | 9.4573 | -0.004 (-0.04%) | 0 |
30 Dec 2021 | USD | 9.4612 | 9.4612 | 9.4612 | 9.4612 | 9.4612 | -0.002 (-0.02%) | 0 |
29 Dec 2021 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.008 (+0.08%) | 0 |
28 Dec 2021 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | -0.015 (-0.16%) | 0 |
27 Dec 2021 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | -0.016 (-0.16%) | 0 |
23 Dec 2021 | USD | 9.4859 | 9.4859 | 9.4859 | 9.4859 | 9.4859 | +0.002 (+0.02%) | 0 |
22 Dec 2021 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.028 (+0.29%) | 0 |
21 Dec 2021 | USD | 9.4565 | 9.4565 | 9.4565 | 9.4565 | 9.4565 | -0.007 (-0.07%) | 0 |
20 Dec 2021 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | -0.012 (-0.13%) | 0 |
17 Dec 2021 | USD | 9.4755 | 9.4755 | 9.4755 | 9.4755 | 9.4755 | -0.015 (-0.15%) | 0 |
16 Dec 2021 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | -0.001 (-0.01%) | 0 |
15 Dec 2021 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | +0.011 (+0.11%) | 0 |
14 Dec 2021 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | -0.026 (-0.28%) | 0 |
13 Dec 2021 | USD | 9.5064 | 9.5064 | 9.5064 | 9.5064 | 9.5064 | +0.015 (+0.16%) | 0 |
10 Dec 2021 | USD | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 | +0.032 (+0.34%) | 0 |
9 Dec 2021 | USD | 9.4593 | 9.4593 | 9.4593 | 9.4593 | 9.4593 | -0.017 (-0.18%) | 0 |
8 Dec 2021 | USD | 9.476 | 9.476 | 9.476 | 9.476 | 9.476 | +0.014 (+0.14%) | 0 |
7 Dec 2021 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | +0.019 (+0.21%) | 0 |
6 Dec 2021 | USD | 9.4429 | 9.4429 | 9.4429 | 9.4429 | 9.4429 | -0.025 (-0.26%) | 0 |
3 Dec 2021 | USD | 9.4674 | 9.4674 | 9.4674 | 9.4674 | 9.4674 | -0.023 (-0.25%) | 0 |
2 Dec 2021 | USD | 9.4908 | 9.4908 | 9.4908 | 9.4908 | 9.4908 | -0.022 (-0.23%) | 0 |
1 Dec 2021 | USD | 9.513 | 9.513 | 9.513 | 9.513 | 9.513 | -0.012 (-0.13%) | 0 |
30 Nov 2021 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | +0.008 (+0.09%) | 0 |
29 Nov 2021 | USD | 9.5172 | 9.5172 | 9.5172 | 9.5172 | 9.5172 | +0.005 (+0.05%) | 0 |