Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | +0.018 (+0.19%) | 0 |
24 Nov 2021 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | +0.005 (+0.05%) | 0 |
23 Nov 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.016 (-0.17%) | 0 |
22 Nov 2021 | USD | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 9.5061 | -0.016 (-0.17%) | 0 |
19 Nov 2021 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | -0.012 (-0.13%) | 0 |
18 Nov 2021 | USD | 9.5348 | 9.5348 | 9.5348 | 9.5348 | 9.5348 | +0.01 (+0.10%) | 0 |
17 Nov 2021 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | +0.007 (+0.07%) | 0 |
16 Nov 2021 | USD | 9.5182 | 9.5182 | 9.5182 | 9.5182 | 9.5182 | +0.018 (+0.19%) | 0 |
15 Nov 2021 | USD | 9.5004 | 9.5004 | 9.5004 | 9.5004 | 9.5004 | -0.02 (-0.21%) | 0 |
12 Nov 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | -0.002 (-0.02%) | 0 |
11 Nov 2021 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | -0.005 (-0.05%) | 0 |
10 Nov 2021 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | -0.055 (-0.57%) | 0 |
9 Nov 2021 | USD | 9.5818 | 9.5818 | 9.5818 | 9.5818 | 9.5818 | +0.009 (+0.09%) | 0 |
8 Nov 2021 | USD | 9.5733 | 9.5733 | 9.5733 | 9.5733 | 9.5733 | -0.004 (-0.04%) | 0 |
5 Nov 2021 | USD | 9.5772 | 9.5772 | 9.5772 | 9.5772 | 9.5772 | +0.022 (+0.23%) | 0 |
4 Nov 2021 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 9.5556 | +0.002 (+0.02%) | 0 |
3 Nov 2021 | USD | 9.5538 | 9.5538 | 9.5538 | 9.5538 | 9.5538 | -0.017 (-0.18%) | 0 |
2 Nov 2021 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.008 (+0.08%) | 0 |
1 Nov 2021 | USD | 9.5627 | 9.5627 | 9.5627 | 9.5627 | 9.5627 | +0.025 (+0.26%) | 0 |
29 Oct 2021 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.013 (+0.14%) | 0 |
28 Oct 2021 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.5252 | 9.5252 | 9.5252 | 9.5252 | 9.5252 | +0.008 (+0.08%) | 0 |
26 Oct 2021 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | -0.028 (-0.30%) | 0 |
25 Oct 2021 | USD | 9.5457 | 9.5457 | 9.5457 | 9.5457 | 9.5457 | +0.004 (+0.04%) | 0 |
22 Oct 2021 | USD | 9.5418 | 9.5418 | 9.5418 | 9.5418 | 9.5418 | +0.016 (+0.17%) | 0 |
21 Oct 2021 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | -0.033 (-0.34%) | 0 |
20 Oct 2021 | USD | 9.5581 | 9.5581 | 9.5581 | 9.5581 | 9.5581 | +0.013 (+0.13%) | 0 |
19 Oct 2021 | USD | 9.5455 | 9.5455 | 9.5455 | 9.5455 | 9.5455 | -0.02 (-0.21%) | 0 |
18 Oct 2021 | USD | 9.5657 | 9.5657 | 9.5657 | 9.5657 | 9.5657 | -0.011 (-0.11%) | 0 |
15 Oct 2021 | USD | 9.5766 | 9.5766 | 9.5766 | 9.5766 | 9.5766 | -0.018 (-0.19%) | 0 |