Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.5945 | 9.5945 | 9.5945 | 9.5945 | 9.5945 | +0.02 (+0.21%) | 0 |
13 Oct 2021 | USD | 9.5745 | 9.5745 | 9.5745 | 9.5745 | 9.5745 | +0.019 (+0.20%) | 0 |
12 Oct 2021 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | +0.02 (+0.21%) | 0 |
11 Oct 2021 | USD | 9.5351 | 9.5351 | 9.5351 | 9.5351 | 9.5351 | -0.013 (-0.14%) | 0 |
8 Oct 2021 | USD | 9.5482 | 9.5482 | 9.5482 | 9.5482 | 9.5482 | -0.01 (-0.10%) | 0 |
7 Oct 2021 | USD | 9.5582 | 9.5582 | 9.5582 | 9.5582 | 9.5582 | -0.009 (-0.10%) | 0 |
6 Oct 2021 | USD | 9.5675 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | +0.005 (+0.05%) | 0 |
5 Oct 2021 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | -0.018 (-0.18%) | 0 |
4 Oct 2021 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | -0.034 (-0.35%) | 0 |
1 Oct 2021 | USD | 9.614 | 9.614 | 9.614 | 9.614 | 9.614 | -0.014 (-0.15%) | 0 |
30 Sep 2021 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | +0.025 (+0.26%) | 0 |
29 Sep 2021 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | +0.017 (+0.18%) | 0 |
28 Sep 2021 | USD | 9.5859 | 9.5859 | 9.5859 | 9.5859 | 9.5859 | -0.042 (-0.44%) | 0 |
27 Sep 2021 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | -0.025 (-0.26%) | 0 |
24 Sep 2021 | USD | 9.6533 | 9.6533 | 9.6533 | 9.6533 | 9.6533 | -0.009 (-0.10%) | 0 |
23 Sep 2021 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | -0.057 (-0.59%) | 0 |
22 Sep 2021 | USD | 9.7198 | 9.7198 | 9.7198 | 9.7198 | 9.7198 | -0.002 (-0.02%) | 0 |
21 Sep 2021 | USD | 9.7217 | 9.7217 | 9.7217 | 9.7217 | 9.7217 | +0.022 (+0.23%) | 0 |
20 Sep 2021 | USD | 9.6997 | 9.6997 | 9.6997 | 9.6997 | 9.6997 | -0.015 (-0.16%) | 0 |
17 Sep 2021 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | +0.009 (+0.10%) | 0 |
16 Sep 2021 | USD | 9.7056 | 9.7056 | 9.7056 | 9.7056 | 9.7056 | -0.011 (-0.11%) | 0 |
15 Sep 2021 | USD | 9.7164 | 9.7164 | 9.7164 | 9.7164 | 9.7164 | +0.025 (+0.26%) | 0 |
14 Sep 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | +0.021 (+0.22%) | 0 |
13 Sep 2021 | USD | 9.6695 | 9.6695 | 9.6695 | 9.6695 | 9.6695 | +0.033 (+0.34%) | 0 |
10 Sep 2021 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | -0.011 (-0.11%) | 0 |
9 Sep 2021 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.018 (-0.19%) | 0 |
8 Sep 2021 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | +0 (+0.0%) | 0 |
7 Sep 2021 | USD | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 9.6662 | -0.031 (-0.32%) | 0 |
3 Sep 2021 | USD | 9.6973 | 9.6973 | 9.6973 | 9.6973 | 9.6973 | -0.035 (-0.36%) | 0 |
2 Sep 2021 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | -0.013 (-0.14%) | 0 |