Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | -0.006 (-0.06%) | 0 |
31 Aug 2021 | USD | 9.7522 | 9.7522 | 9.7522 | 9.7522 | 9.7522 | +0.002 (+0.02%) | 0 |
30 Aug 2021 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | -0.012 (-0.12%) | 0 |
27 Aug 2021 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | -0.004 (-0.04%) | 0 |
26 Aug 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | +0.009 (+0.09%) | 0 |
25 Aug 2021 | USD | 9.7577 | 9.7577 | 9.7577 | 9.7577 | 9.7577 | -0.01 (-0.10%) | 0 |
24 Aug 2021 | USD | 9.7679 | 9.7679 | 9.7679 | 9.7679 | 9.7679 | +0.006 (+0.06%) | 0 |
23 Aug 2021 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.002 (-0.02%) | 0 |
20 Aug 2021 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | -0.009 (-0.09%) | 0 |
19 Aug 2021 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | +0.012 (+0.12%) | 0 |
18 Aug 2021 | USD | 9.7606 | 9.7606 | 9.7606 | 9.7606 | 9.7606 | -0.008 (-0.08%) | 0 |
17 Aug 2021 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | -0.011 (-0.11%) | 0 |
16 Aug 2021 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.004 (+0.05%) | 0 |
13 Aug 2021 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | +0.004 (+0.04%) | 0 |
12 Aug 2021 | USD | 9.7704 | 9.7704 | 9.7704 | 9.7704 | 9.7704 | -0.019 (-0.20%) | 0 |
11 Aug 2021 | USD | 9.7898 | 9.7898 | 9.7898 | 9.7898 | 9.7898 | +0.027 (+0.28%) | 0 |
10 Aug 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | +0 (+0.0%) | 0 |
9 Aug 2021 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | -0.018 (-0.19%) | 0 |
6 Aug 2021 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | -0.025 (-0.25%) | 0 |
5 Aug 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.004 (-0.04%) | 0 |
4 Aug 2021 | USD | 9.8091 | 9.8091 | 9.8091 | 9.8091 | 9.8091 | -0.01 (-0.10%) | 0 |
3 Aug 2021 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | +0.001 (+0.01%) | 0 |
2 Aug 2021 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.019 (+0.19%) | 0 |
30 Jul 2021 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | -0.004 (-0.04%) | 0 |
29 Jul 2021 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.001 (+0.01%) | 0 |
28 Jul 2021 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.041 (+0.42%) | 0 |
27 Jul 2021 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.015 (+0.15%) | 0 |
26 Jul 2021 | USD | 9.7459 | 9.7459 | 9.7459 | 9.7459 | 9.7459 | +0.041 (+0.43%) | 0 |
23 Jul 2021 | USD | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | -0.008 (-0.08%) | 0 |
22 Jul 2021 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | -0.003 (-0.03%) | 0 |