Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 9.7154 | 9.7154 | 9.7154 | 9.7154 | 9.7154 | -0.026 (-0.27%) | 0 |
20 Jul 2021 | USD | 9.7416 | 9.7416 | 9.7416 | 9.7416 | 9.7416 | -0.021 (-0.22%) | 0 |
19 Jul 2021 | USD | 9.7627 | 9.7627 | 9.7627 | 9.7627 | 9.7627 | -0.017 (-0.18%) | 0 |
16 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.019 (-0.20%) | 0 |
15 Jul 2021 | USD | 9.7992 | 9.7992 | 9.7992 | 9.7992 | 9.7992 | -0.029 (-0.29%) | 0 |
14 Jul 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.005 (+0.05%) | 0 |
13 Jul 2021 | USD | 9.8223 | 9.8223 | 9.8223 | 9.8223 | 9.8223 | -0.011 (-0.11%) | 0 |
12 Jul 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | -0.023 (-0.23%) | 0 |
9 Jul 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | -0.01 (-0.11%) | 0 |
8 Jul 2021 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | -0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.022 (+0.22%) | 0 |
6 Jul 2021 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | +0.002 (+0.02%) | 0 |
2 Jul 2021 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | -0.016 (-0.16%) | 0 |
1 Jul 2021 | USD | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | +0.045 (+0.46%) | 0 |
30 Jun 2021 | USD | 9.8144 | 9.8144 | 9.8144 | 9.8144 | 9.8144 | +0.017 (+0.17%) | 0 |
29 Jun 2021 | USD | 9.7975 | 9.7975 | 9.7975 | 9.7975 | 9.7975 | +0.014 (+0.15%) | 0 |
28 Jun 2021 | USD | 9.7831 | 9.7831 | 9.7831 | 9.7831 | 9.7831 | +0.009 (+0.10%) | 0 |
25 Jun 2021 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | -0.01 (-0.10%) | 0 |
24 Jun 2021 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | -0.061 (-0.62%) | 0 |
23 Jun 2021 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.006 (-0.06%) | 0 |
22 Jun 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.008 (+0.08%) | 0 |
21 Jun 2021 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | -0.003 (-0.03%) | 0 |
18 Jun 2021 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.012 (-0.13%) | 0 |
17 Jun 2021 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.002 (+0.02%) | 0 |
16 Jun 2021 | USD | 9.8546 | 9.8546 | 9.8546 | 9.8546 | 9.8546 | -0.011 (-0.11%) | 0 |
15 Jun 2021 | USD | 9.8653 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | -0.002 (-0.02%) | 0 |
14 Jun 2021 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | +0.002 (+0.02%) | 0 |
11 Jun 2021 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | +0.007 (+0.07%) | 0 |
10 Jun 2021 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.016 (+0.16%) | 0 |
9 Jun 2021 | USD | 9.8424 | 9.8424 | 9.8424 | 9.8424 | 9.8424 | +0.004 (+0.04%) | 0 |