Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 8.363 | 8.363 | 8.363 | 8.363 | 8.363 | +0.011 (+0.13%) | 0 |
6 Feb 2023 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | -0.034 (-0.40%) | 0 |
3 Feb 2023 | USD | 8.386 | 8.386 | 8.386 | 8.386 | 8.386 | -0.043 (-0.51%) | 0 |
2 Feb 2023 | USD | 8.4288 | 8.4288 | 8.4288 | 8.4288 | 8.4288 | +0.029 (+0.34%) | 0 |
1 Feb 2023 | USD | 8.4003 | 8.4003 | 8.4003 | 8.4003 | 8.4003 | +0.046 (+0.56%) | 0 |
31 Jan 2023 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | +0.018 (+0.22%) | 0 |
27 Jan 2023 | USD | 8.3355 | 8.3355 | 8.3355 | 8.3355 | 8.3355 | +0.007 (+0.09%) | 0 |
26 Jan 2023 | USD | 8.3284 | 8.3284 | 8.3284 | 8.3284 | 8.3284 | +0.019 (+0.23%) | 0 |
25 Jan 2023 | USD | 8.3089 | 8.3089 | 8.3089 | 8.3089 | 8.3089 | -0.001 (-0.01%) | 0 |
24 Jan 2023 | USD | 8.3098 | 8.3098 | 8.3098 | 8.3098 | 8.3098 | -0.008 (-0.10%) | 0 |
23 Jan 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | -0.003 (-0.04%) | 0 |
19 Jan 2023 | USD | 8.3214 | 8.3214 | 8.3214 | 8.3214 | 8.3214 | +0.035 (+0.43%) | 0 |
18 Jan 2023 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | +0.036 (+0.44%) | 0 |
17 Jan 2023 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 8.2499 | -0.029 (-0.35%) | 0 |
12 Jan 2023 | USD | 8.2789 | 8.2789 | 8.2789 | 8.2789 | 8.2789 | +0.057 (+0.70%) | 0 |
11 Jan 2023 | USD | 8.2217 | 8.2217 | 8.2217 | 8.2217 | 8.2217 | +0.039 (+0.48%) | 0 |
10 Jan 2023 | USD | 8.1826 | 8.1826 | 8.1826 | 8.1826 | 8.1826 | -0.013 (-0.16%) | 0 |
9 Jan 2023 | USD | 8.1955 | 8.1955 | 8.1955 | 8.1955 | 8.1955 | +0.029 (+0.35%) | 0 |
6 Jan 2023 | USD | 8.167 | 8.167 | 8.167 | 8.167 | 8.167 | +0.051 (+0.63%) | 0 |
5 Jan 2023 | USD | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 8.1155 | -0.011 (-0.13%) | 0 |
4 Jan 2023 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.056 (+0.69%) | 0 |
3 Jan 2023 | USD | 8.0705 | 8.0705 | 8.0705 | 8.0705 | 8.0705 | +0.044 (+0.54%) | 0 |
30 Dec 2022 | USD | 8.0269 | 8.0269 | 8.0269 | 8.0269 | 8.0269 | -0.016 (-0.20%) | 0 |
29 Dec 2022 | USD | 8.0426 | 8.0426 | 8.0426 | 8.0426 | 8.0426 | +0.039 (+0.49%) | 0 |
28 Dec 2022 | USD | 8.0032 | 8.0032 | 8.0032 | 8.0032 | 8.0032 | +0.012 (+0.15%) | 0 |
27 Dec 2022 | USD | 7.9915 | 7.9915 | 7.9915 | 7.9915 | 7.9915 | -0.028 (-0.34%) | 0 |
23 Dec 2022 | USD | 8.019 | 8.019 | 8.019 | 8.019 | 8.019 | +0.006 (+0.07%) | 0 |