Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 7.8233 | 7.8233 | 7.8233 | 7.8233 | 7.8233 | +0.064 (+0.82%) | 0 |
27 Sep 2022 | USD | 7.7598 | 7.7598 | 7.7598 | 7.7598 | 7.7598 | -0.028 (-0.36%) | 0 |
26 Sep 2022 | USD | 7.7882 | 7.7882 | 7.7882 | 7.7882 | 7.7882 | -0.107 (-1.36%) | 0 |
23 Sep 2022 | USD | 7.8956 | 7.8956 | 7.8956 | 7.8956 | 7.8956 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.8956 | 7.8956 | 7.8956 | 7.8956 | 7.8956 | -0.049 (-0.62%) | 0 |
21 Sep 2022 | USD | 7.9448 | 7.9448 | 7.9448 | 7.9448 | 7.9448 | +0.011 (+0.14%) | 0 |
20 Sep 2022 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.038 (-0.48%) | 0 |
19 Sep 2022 | USD | 7.9721 | 7.9721 | 7.9721 | 7.9721 | 7.9721 | -0.032 (-0.40%) | 0 |
16 Sep 2022 | USD | 8.0044 | 8.0044 | 8.0044 | 8.0044 | 8.0044 | -0.002 (-0.02%) | 0 |
15 Sep 2022 | USD | 8.0059 | 8.0059 | 8.0059 | 8.0059 | 8.0059 | -0.012 (-0.14%) | 0 |
14 Sep 2022 | USD | 8.0175 | 8.0175 | 8.0175 | 8.0175 | 8.0175 | -0.041 (-0.51%) | 0 |
13 Sep 2022 | USD | 8.0586 | 8.0586 | 8.0586 | 8.0586 | 8.0586 | -0.034 (-0.42%) | 0 |
12 Sep 2022 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | -0.003 (-0.04%) | 0 |
9 Sep 2022 | USD | 8.0959 | 8.0959 | 8.0959 | 8.0959 | 8.0959 | +0.01 (+0.12%) | 0 |
8 Sep 2022 | USD | 8.0859 | 8.0859 | 8.0859 | 8.0859 | 8.0859 | -0.019 (-0.23%) | 0 |
7 Sep 2022 | USD | 8.1046 | 8.1046 | 8.1046 | 8.1046 | 8.1046 | +0.022 (+0.27%) | 0 |
6 Sep 2022 | USD | 8.0828 | 8.0828 | 8.0828 | 8.0828 | 8.0828 | -0.059 (-0.72%) | 0 |
2 Sep 2022 | USD | 8.1417 | 8.1417 | 8.1417 | 8.1417 | 8.1417 | +0.014 (+0.17%) | 0 |
1 Sep 2022 | USD | 8.1281 | 8.1281 | 8.1281 | 8.1281 | 8.1281 | -0.055 (-0.67%) | 0 |
31 Aug 2022 | USD | 8.1828 | 8.1828 | 8.1828 | 8.1828 | 8.1828 | -0.016 (-0.20%) | 0 |
30 Aug 2022 | USD | 8.1988 | 8.1988 | 8.1988 | 8.1988 | 8.1988 | +0.016 (+0.20%) | 0 |
29 Aug 2022 | USD | 8.1824 | 8.1824 | 8.1824 | 8.1824 | 8.1824 | -0.03 (-0.36%) | 0 |
26 Aug 2022 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | -0.021 (-0.25%) | 0 |
25 Aug 2022 | USD | 8.2329 | 8.2329 | 8.2329 | 8.2329 | 8.2329 | +0.003 (+0.04%) | 0 |
24 Aug 2022 | USD | 8.2295 | 8.2295 | 8.2295 | 8.2295 | 8.2295 | -0.002 (-0.02%) | 0 |
23 Aug 2022 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 8.231 | +0.015 (+0.18%) | 0 |
22 Aug 2022 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 8.216 | -0.016 (-0.20%) | 0 |
19 Aug 2022 | USD | 8.2321 | 8.2321 | 8.2321 | 8.2321 | 8.2321 | -0.069 (-0.84%) | 0 |
18 Aug 2022 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | -0.003 (-0.04%) | 0 |
17 Aug 2022 | USD | 8.3049 | 8.3049 | 8.3049 | 8.3049 | 8.3049 | -0.069 (-0.83%) | 0 |