Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 8.2748 | 8.2748 | 8.2748 | 8.2748 | 8.2748 | +0.044 (+0.53%) | 0 |
1 Jul 2022 | USD | 8.2311 | 8.2311 | 8.2311 | 8.2311 | 8.2311 | +0.123 (+1.52%) | 0 |
30 Jun 2022 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | +0.047 (+0.58%) | 0 |
28 Jun 2022 | USD | 8.0612 | 8.0612 | 8.0612 | 8.0612 | 8.0612 | +0.022 (+0.27%) | 0 |
27 Jun 2022 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | -0.008 (-0.10%) | 0 |
24 Jun 2022 | USD | 8.0471 | 8.0471 | 8.0471 | 8.0471 | 8.0471 | +0.021 (+0.27%) | 0 |
23 Jun 2022 | USD | 8.0257 | 8.0257 | 8.0257 | 8.0257 | 8.0257 | +0.048 (+0.60%) | 0 |
22 Jun 2022 | USD | 7.9775 | 7.9775 | 7.9775 | 7.9775 | 7.9775 | +0.036 (+0.45%) | 0 |
21 Jun 2022 | USD | 7.9418 | 7.9418 | 7.9418 | 7.9418 | 7.9418 | -0.024 (-0.30%) | 0 |
17 Jun 2022 | USD | 7.9655 | 7.9655 | 7.9655 | 7.9655 | 7.9655 | +0.017 (+0.21%) | 0 |
16 Jun 2022 | USD | 7.9485 | 7.9485 | 7.9485 | 7.9485 | 7.9485 | -0.061 (-0.76%) | 0 |
15 Jun 2022 | USD | 8.0093 | 8.0093 | 8.0093 | 8.0093 | 8.0093 | -0.006 (-0.08%) | 0 |
14 Jun 2022 | USD | 8.0157 | 8.0157 | 8.0157 | 8.0157 | 8.0157 | -0.018 (-0.22%) | 0 |
13 Jun 2022 | USD | 8.0337 | 8.0337 | 8.0337 | 8.0337 | 8.0337 | -0.172 (-2.10%) | 0 |
10 Jun 2022 | USD | 8.2059 | 8.2059 | 8.2059 | 8.2059 | 8.2059 | -0.063 (-0.77%) | 0 |
9 Jun 2022 | USD | 8.2692 | 8.2692 | 8.2692 | 8.2692 | 8.2692 | -0.088 (-1.05%) | 0 |
8 Jun 2022 | USD | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 8.3571 | -0.013 (-0.15%) | 0 |
7 Jun 2022 | USD | 8.3699 | 8.3699 | 8.3699 | 8.3699 | 8.3699 | +0.005 (+0.06%) | 0 |
6 Jun 2022 | USD | 8.3648 | 8.3648 | 8.3648 | 8.3648 | 8.3648 | -0.02 (-0.24%) | 0 |
3 Jun 2022 | USD | 8.3847 | 8.3847 | 8.3847 | 8.3847 | 8.3847 | -0.039 (-0.46%) | 0 |
2 Jun 2022 | USD | 8.4236 | 8.4236 | 8.4236 | 8.4236 | 8.4236 | +0.016 (+0.20%) | 0 |
1 Jun 2022 | USD | 8.4072 | 8.4072 | 8.4072 | 8.4072 | 8.4072 | -0.02 (-0.23%) | 0 |
31 May 2022 | USD | 8.4269 | 8.4269 | 8.4269 | 8.4269 | 8.4269 | -0.006 (-0.07%) | 0 |
27 May 2022 | USD | 8.4326 | 8.4326 | 8.4326 | 8.4326 | 8.4326 | +0.074 (+0.89%) | 0 |
26 May 2022 | USD | 8.3586 | 8.3586 | 8.3586 | 8.3586 | 8.3586 | +0.076 (+0.92%) | 0 |
25 May 2022 | USD | 8.2827 | 8.2827 | 8.2827 | 8.2827 | 8.2827 | +0.102 (+1.25%) | 0 |
24 May 2022 | USD | 8.1807 | 8.1807 | 8.1807 | 8.1807 | 8.1807 | +0.074 (+0.92%) | 0 |
23 May 2022 | USD | 8.1064 | 8.1064 | 8.1064 | 8.1064 | 8.1064 | +0.038 (+0.47%) | 0 |
20 May 2022 | USD | 8.0681 | 8.0681 | 8.0681 | 8.0681 | 8.0681 | +0.028 (+0.35%) | 0 |