Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 8.0398 | 8.0398 | 8.0398 | 8.0398 | 8.0398 | +0.014 (+0.18%) | 0 |
18 May 2022 | USD | 8.0256 | 8.0256 | 8.0256 | 8.0256 | 8.0256 | -0.033 (-0.41%) | 0 |
17 May 2022 | USD | 8.0587 | 8.0587 | 8.0587 | 8.0587 | 8.0587 | -0.031 (-0.38%) | 0 |
16 May 2022 | USD | 8.0895 | 8.0895 | 8.0895 | 8.0895 | 8.0895 | -0.011 (-0.13%) | 0 |
13 May 2022 | USD | 8.1002 | 8.1002 | 8.1002 | 8.1002 | 8.1002 | -0.035 (-0.42%) | 0 |
12 May 2022 | USD | 8.1347 | 8.1347 | 8.1347 | 8.1347 | 8.1347 | -0.014 (-0.17%) | 0 |
11 May 2022 | USD | 8.1483 | 8.1483 | 8.1483 | 8.1483 | 8.1483 | -0.009 (-0.11%) | 0 |
10 May 2022 | USD | 8.1569 | 8.1569 | 8.1569 | 8.1569 | 8.1569 | +0.019 (+0.24%) | 0 |
9 May 2022 | USD | 8.1376 | 8.1376 | 8.1376 | 8.1376 | 8.1376 | -0.077 (-0.93%) | 0 |
6 May 2022 | USD | 8.2142 | 8.2142 | 8.2142 | 8.2142 | 8.2142 | +0.009 (+0.11%) | 0 |
5 May 2022 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.038 (-0.46%) | 0 |
4 May 2022 | USD | 8.2426 | 8.2426 | 8.2426 | 8.2426 | 8.2426 | +0.015 (+0.18%) | 0 |
3 May 2022 | USD | 8.2281 | 8.2281 | 8.2281 | 8.2281 | 8.2281 | -0.003 (-0.04%) | 0 |
2 May 2022 | USD | 8.2311 | 8.2311 | 8.2311 | 8.2311 | 8.2311 | -0.031 (-0.37%) | 0 |
29 Apr 2022 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | -0.055 (-0.66%) | 0 |
28 Apr 2022 | USD | 8.3167 | 8.3167 | 8.3167 | 8.3167 | 8.3167 | +0.021 (+0.26%) | 0 |
27 Apr 2022 | USD | 8.2954 | 8.2954 | 8.2954 | 8.2954 | 8.2954 | +0.009 (+0.10%) | 0 |
26 Apr 2022 | USD | 8.2868 | 8.2868 | 8.2868 | 8.2868 | 8.2868 | -0.006 (-0.07%) | 0 |
25 Apr 2022 | USD | 8.2927 | 8.2927 | 8.2927 | 8.2927 | 8.2927 | -0.002 (-0.03%) | 0 |
22 Apr 2022 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | -0.012 (-0.15%) | 0 |
21 Apr 2022 | USD | 8.3074 | 8.3074 | 8.3074 | 8.3074 | 8.3074 | -0.034 (-0.41%) | 0 |
20 Apr 2022 | USD | 8.3418 | 8.3418 | 8.3418 | 8.3418 | 8.3418 | +0.028 (+0.33%) | 0 |
19 Apr 2022 | USD | 8.3141 | 8.3141 | 8.3141 | 8.3141 | 8.3141 | -0.048 (-0.58%) | 0 |
18 Apr 2022 | USD | 8.3623 | 8.3623 | 8.3623 | 8.3623 | 8.3623 | -0.02 (-0.24%) | 0 |
14 Apr 2022 | USD | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 8.3825 | -0.042 (-0.50%) | 0 |
13 Apr 2022 | USD | 8.4242 | 8.4242 | 8.4242 | 8.4242 | 8.4242 | +0.015 (+0.17%) | 0 |
12 Apr 2022 | USD | 8.4095 | 8.4095 | 8.4095 | 8.4095 | 8.4095 | -0.011 (-0.14%) | 0 |
11 Apr 2022 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.035 (-0.41%) | 0 |
8 Apr 2022 | USD | 8.4555 | 8.4555 | 8.4555 | 8.4555 | 8.4555 | -0.012 (-0.14%) | 0 |
7 Apr 2022 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | -0.048 (-0.56%) | 0 |