| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1 | 1.05 | 0.93 | 1.01 | 1.01 | +0.02 (+2.06%) | 26,929 |
| 26 Sep 2024 | USD | 0.98 | 0.9999 | 0.9411 | 0.9896 | 0.9896 | -0.01 (-1.02%) | 4,907 |
| 25 Sep 2024 | USD | 1 | 1 | 0.9501 | 0.9998 | 0.9998 | -0.01 (-1.01%) | 27,490 |
| 24 Sep 2024 | USD | 0.89 | 1.04 | 0.84 | 1.01 | 1.01 | +0.11 (+12.22%) | 74,702 |
| 23 Sep 2024 | USD | 0.9499 | 0.9499 | 0.87 | 0.9 | 0.9 | +0.029 (+3.33%) | 23,427 |
| 20 Sep 2024 | USD | 0.9 | 0.9497 | 0.871 | 0.871 | 0.871 | -0.029 (-3.18%) | 43,462 |
| 19 Sep 2024 | USD | 0.86 | 0.9255 | 0.8512 | 0.8996 | 0.8996 | +0.009 (+1.04%) | 25,954 |
| 18 Sep 2024 | USD | 0.9348 | 0.9688 | 0.8777 | 0.8903 | 0.8903 | -0.038 (-4.06%) | 41,871 |
| 17 Sep 2024 | USD | 0.9694 | 0.9694 | 0.9001 | 0.928 | 0.928 | -0.012 (-1.23%) | 54,569 |
| 16 Sep 2024 | USD | 0.99 | 0.99 | 0.9124 | 0.9396 | 0.9396 | +0.02 (+2.15%) | 13,237 |
| 13 Sep 2024 | USD | 0.9301 | 0.9998 | 0.91 | 0.9198 | 0.9198 | +0.01 (+1.07%) | 11,988 |
| 12 Sep 2024 | USD | 0.95 | 0.9502 | 0.9 | 0.9101 | 0.9101 | -0.06 (-6.18%) | 73,195 |
| 11 Sep 2024 | USD | 0.9999 | 1.04 | 0.9501 | 0.97 | 0.97 | -0.02 (-2.02%) | 7,146 |
| 10 Sep 2024 | USD | 0.96 | 0.99 | 0.9334 | 0.99 | 0.99 | -0.01 (-0.99%) | 4,226 |
| 9 Sep 2024 | USD | 0.9399 | 1.01 | 0.9001 | 0.9999 | 0.9999 | 0.0 (0.0%) | 6,986 |
| 6 Sep 2024 | USD | 1.0146 | 1.0299 | 0.9299 | 0.9999 | 0.9999 | -0 (-0.01%) | 33,189 |
| 5 Sep 2024 | USD | 1.0333 | 1.08 | 0.9601 | 1 | 1 | -0.05 (-4.76%) | 11,832 |
| 4 Sep 2024 | USD | 0.9744 | 1.05 | 0.9462 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,612 |
| 3 Sep 2024 | USD | 1.055 | 1.07 | 0.9801 | 1.02 | 1.02 | -0.047 (-4.44%) | 19,077 |
| 30 Aug 2024 | USD | 1.04 | 1.0674 | 1.04 | 1.0674 | 1.0674 | +0.017 (+1.59%) | 12,164 |
| 29 Aug 2024 | USD | 0.99 | 1.06 | 0.9802 | 1.0507 | 1.0507 | +0.011 (+1.03%) | 7,383 |
| 28 Aug 2024 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | +0.015 (+1.46%) | 3,078 |
| 27 Aug 2024 | USD | 1 | 1.04 | 1 | 1.025 | 1.025 | -0.023 (-2.16%) | 4,396 |
| 26 Aug 2024 | USD | 1.03 | 1.0476 | 0.9899 | 1.0476 | 1.0476 | -0.002 (-0.23%) | 39,974 |
| 23 Aug 2024 | USD | 0.9899 | 1.07 | 0.9694 | 1.05 | 1.05 | +0.07 (+7.14%) | 44,459 |
| 22 Aug 2024 | USD | 0.9598 | 0.9831 | 0.93 | 0.98 | 0.98 | +0.048 (+5.20%) | 28,327 |
| 21 Aug 2024 | USD | 0.9398 | 0.9398 | 0.9002 | 0.9316 | 0.9316 | -0.009 (-0.91%) | 16,466 |
| 20 Aug 2024 | USD | 0.8901 | 0.9799 | 0.8901 | 0.9402 | 0.9402 | +0 (+0.03%) | 13,377 |
| 19 Aug 2024 | USD | 0.94 | 0.9494 | 0.8964 | 0.9399 | 0.9399 | -0.02 (-2.09%) | 13,718 |
| 16 Aug 2024 | USD | 0.98 | 0.98 | 0.9003 | 0.96 | 0.96 | +0.014 (+1.51%) | 25,863 |
