Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.84 | 1.84 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 10,500 |
7 Jun 2023 | USD | 1.83 | 1.85 | 1.74 | 1.81 | 1.81 | 0.0 (0.0%) | 74,600 |
6 Jun 2023 | USD | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 14,900 |
5 Jun 2023 | USD | 1.77 | 1.83 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,600 |
2 Jun 2023 | USD | 1.81 | 1.81 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 50,400 |
1 Jun 2023 | USD | 1.75 | 1.82 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 13,900 |
31 May 2023 | USD | 1.67 | 1.8 | 1.67 | 1.77 | 1.77 | -0.159 (-8.24%) | 255,100 |
30 May 2023 | USD | 2.24 | 2.24 | 1.83 | 1.929 | 1.929 | -0.351 (-15.39%) | 18,600 |
26 May 2023 | USD | 2.23 | 2.31 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 500 |
25 May 2023 | USD | 2.03 | 2.27 | 2.03 | 2.24 | 2.24 | -0.02 (-0.88%) | 5,800 |
24 May 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 78 |
22 May 2023 | USD | 2.38 | 2.38 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,500 |
19 May 2023 | USD | 2.32 | 2.35 | 2.306 | 2.35 | 2.35 | +0.025 (+1.08%) | 1,000 |
18 May 2023 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.018 (-0.77%) | 1,000 |
17 May 2023 | USD | 2.31 | 2.343 | 2.31 | 2.343 | 2.343 | -0.007 (-0.30%) | 600 |
16 May 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,700 |
12 May 2023 | USD | 2.365 | 2.365 | 2.3 | 2.3 | 2.3 | -0.055 (-2.34%) | 2,400 |
11 May 2023 | USD | 2.335 | 2.355 | 2.335 | 2.355 | 2.355 | -0.035 (-1.46%) | 600 |
10 May 2023 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.19 (+8.64%) | 1,000 |
9 May 2023 | USD | 2.201 | 2.201 | 2.2 | 2.2 | 2.2 | -0.169 (-7.13%) | 600 |
8 May 2023 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 (0.0%) | 400 |
5 May 2023 | USD | 2.34 | 2.369 | 2.34 | 2.369 | 2.369 | +0.107 (+4.73%) | 700 |
4 May 2023 | USD | 2.36 | 2.37 | 2.262 | 2.262 | 2.262 | -0.198 (-8.05%) | 3,100 |
3 May 2023 | USD | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 2,000 |
2 May 2023 | USD | 2.4 | 2.49 | 2.39 | 2.41 | 2.41 | -0.09 (-3.60%) | 2,500 |
1 May 2023 | USD | 2.388 | 2.5 | 2.388 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,300 |
28 Apr 2023 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 500 |
27 Apr 2023 | USD | 2.397 | 2.43 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 900 |