Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 2.61 | 2.88 | 2.61 | 2.74 | 2.74 | +0.23 (+9.16%) | 3,900 |
13 Mar 2023 | USD | 2.44 | 2.63 | 2.44 | 2.51 | 2.51 | -0.055 (-2.14%) | 2,300 |
10 Mar 2023 | USD | 2.4454 | 2.63 | 2.4454 | 2.565 | 2.565 | -0.045 (-1.72%) | 1,176 |
9 Mar 2023 | USD | 2.52 | 2.61 | 2.376 | 2.61 | 2.61 | -0.05 (-1.88%) | 3,900 |
8 Mar 2023 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | +0.129 (+5.10%) | 400 |
7 Mar 2023 | USD | 2.61 | 2.61 | 2.531 | 2.531 | 2.531 | -0.129 (-4.85%) | 600 |
6 Mar 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.011 (-0.41%) | 2,900 |
3 Mar 2023 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | 0.0 (0.0%) | 66 |
2 Mar 2023 | USD | 2.69 | 2.69 | 2.65 | 2.671 | 2.671 | -0.019 (-0.71%) | 700 |
1 Mar 2023 | USD | 2.71 | 2.73 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 5,300 |
28 Feb 2023 | USD | 2.736 | 2.75 | 2.7 | 2.73 | 2.73 | +0.177 (+6.93%) | 1,700 |
27 Feb 2023 | USD | 2.51 | 2.6 | 2.51 | 2.553 | 2.553 | -0.237 (-8.49%) | 3,800 |
24 Feb 2023 | USD | 2.73 | 2.8 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 4,200 |
23 Feb 2023 | USD | 2.555 | 2.75 | 2.534 | 2.75 | 2.75 | +0.09 (+3.38%) | 2,600 |
22 Feb 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 300 |
21 Feb 2023 | USD | 2.75 | 2.8 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 4,200 |
17 Feb 2023 | USD | 2.83 | 2.83 | 2.78 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,400 |
16 Feb 2023 | USD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 400 |
15 Feb 2023 | USD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,100 |
14 Feb 2023 | USD | 2.98 | 2.99 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 24,100 |
13 Feb 2023 | USD | 2.92 | 2.93 | 2.9 | 2.93 | 2.93 | +0.08 (+2.81%) | 2,100 |
10 Feb 2023 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.09 (-3.06%) | 4,300 |
9 Feb 2023 | USD | 3 | 3.047 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 5,800 |
8 Feb 2023 | USD | 2.9 | 2.94 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 2,900 |
7 Feb 2023 | USD | 2.83 | 2.96 | 2.77 | 2.94 | 2.94 | -0.015 (-0.51%) | 1,000 |
6 Feb 2023 | USD | 3.11 | 3.11 | 2.93 | 2.955 | 2.955 | -0.015 (-0.51%) | 6,500 |
3 Feb 2023 | USD | 3.05 | 3.05 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 3,100 |
2 Feb 2023 | USD | 2.88 | 3 | 2.88 | 3 | 3 | +0.125 (+4.35%) | 6,100 |
1 Feb 2023 | USD | 2.999 | 3 | 2.875 | 2.875 | 2.875 | +0.115 (+4.17%) | 1,800 |
31 Jan 2023 | USD | 2.89 | 2.9 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 2,300 |