Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.81 | 2.96 | 2.71 | 2.71 | 2.71 | -0.145 (-5.08%) | 5,600 |
27 Jan 2023 | USD | 2.88 | 2.93 | 2.855 | 2.855 | 2.855 | -0.025 (-0.87%) | 1,900 |
26 Jan 2023 | USD | 2.78 | 2.93 | 2.78 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,900 |
25 Jan 2023 | USD | 2.8 | 2.85 | 2.76 | 2.85 | 2.85 | +0.03 (+1.06%) | 4,300 |
24 Jan 2023 | USD | 2.99 | 3.043 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 8,900 |
23 Jan 2023 | USD | 2.82 | 3.18 | 2.82 | 2.85 | 2.85 | +0.005 (+0.18%) | 17,200 |
20 Jan 2023 | USD | 3.02 | 3.02 | 2.77 | 2.845 | 2.845 | -0.255 (-8.23%) | 3,000 |
19 Jan 2023 | USD | 2.75 | 3.1 | 2.75 | 3.1 | 3.1 | +0.3 (+10.71%) | 5,300 |
18 Jan 2023 | USD | 2.79 | 2.912 | 2.79 | 2.8 | 2.8 | +0.005 (+0.18%) | 8,300 |
17 Jan 2023 | USD | 2.89 | 2.89 | 2.75 | 2.795 | 2.795 | -0.085 (-2.95%) | 13,000 |
13 Jan 2023 | USD | 3 | 3.1 | 2.875 | 2.88 | 2.88 | -0.07 (-2.37%) | 10,200 |
12 Jan 2023 | USD | 3 | 3 | 2.837 | 2.95 | 2.95 | +0.185 (+6.69%) | 2,900 |
11 Jan 2023 | USD | 2.88 | 3 | 2.765 | 2.765 | 2.765 | -0.08 (-2.81%) | 2,500 |
10 Jan 2023 | USD | 2.86 | 2.93 | 2.78 | 2.845 | 2.845 | -0.015 (-0.52%) | 1,900 |
9 Jan 2023 | USD | 2.86 | 2.9 | 2.768 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,000 |
6 Jan 2023 | USD | 2.93 | 3 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 2,800 |
5 Jan 2023 | USD | 2.88 | 2.92 | 2.79 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,300 |
4 Jan 2023 | USD | 3 | 3 | 2.86 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,700 |
3 Jan 2023 | USD | 2.83 | 2.89 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,400 |
30 Dec 2022 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 9,600 |
29 Dec 2022 | USD | 2.86 | 2.88 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 5,300 |
28 Dec 2022 | USD | 2.86 | 2.86 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 6,700 |
27 Dec 2022 | USD | 2.86 | 2.86 | 2.75 | 2.76 | 2.76 | +0.015 (+0.55%) | 9,200 |
23 Dec 2022 | USD | 2.87 | 2.87 | 2.7 | 2.745 | 2.745 | -0.135 (-4.69%) | 15,700 |
22 Dec 2022 | USD | 2.621 | 2.88 | 2.51 | 2.88 | 2.88 | +0.03 (+1.05%) | 3,000 |
21 Dec 2022 | USD | 2.89 | 2.89 | 2.765 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,100 |
20 Dec 2022 | USD | 2.705 | 2.9 | 2.705 | 2.9 | 2.9 | +0.165 (+6.03%) | 1,000 |
19 Dec 2022 | USD | 2.771 | 2.9 | 2.51 | 2.735 | 2.735 | -0.125 (-4.37%) | 3,500 |
16 Dec 2022 | USD | 2.73 | 2.86 | 2.63 | 2.86 | 2.86 | +0.16 (+5.93%) | 2,300 |
15 Dec 2022 | USD | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.17 (+6.72%) | 1,200 |