Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 2.64 | 2.65 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 2,300 |
13 Dec 2022 | USD | 2.52 | 2.58 | 2.51 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,200 |
12 Dec 2022 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 5,500 |
9 Dec 2022 | USD | 2.63 | 2.63 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 4,600 |
8 Dec 2022 | USD | 2.646 | 2.65 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,200 |
7 Dec 2022 | USD | 2.55 | 2.575 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 9,000 |
6 Dec 2022 | USD | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 600 |
5 Dec 2022 | USD | 2.5 | 2.53 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
2 Dec 2022 | USD | 2.505 | 2.511 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,200 |
1 Dec 2022 | USD | 2.43 | 2.55 | 2.422 | 2.55 | 2.55 | +0.09 (+3.66%) | 1,100 |
30 Nov 2022 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 600 |
29 Nov 2022 | USD | 2.492 | 2.492 | 2.414 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,500 |
28 Nov 2022 | USD | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 300 |
25 Nov 2022 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.037 (-1.49%) | 700 |
23 Nov 2022 | USD | 2.405 | 2.487 | 2.3 | 2.487 | 2.487 | +0.167 (+7.20%) | 8,000 |
22 Nov 2022 | USD | 2.4 | 2.43 | 2.32 | 2.32 | 2.32 | -0.15 (-6.07%) | 9,000 |
21 Nov 2022 | USD | 2.5 | 2.5 | 2.393 | 2.47 | 2.47 | 0.0 (0.0%) | 1,600 |
18 Nov 2022 | USD | 2.475 | 2.475 | 2.435 | 2.47 | 2.47 | +0.03 (+1.23%) | 600 |
17 Nov 2022 | USD | 2.41 | 2.44 | 2.388 | 2.44 | 2.44 | 0.0 (0.0%) | 1,100 |
16 Nov 2022 | USD | 2.326 | 2.5 | 2.32 | 2.44 | 2.44 | -0.06 (-2.40%) | 2,800 |
15 Nov 2022 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,900 |
14 Nov 2022 | USD | 2.436 | 2.5 | 2.32 | 2.49 | 2.49 | +0.04 (+1.63%) | 2,000 |
11 Nov 2022 | USD | 2.446 | 2.45 | 2.393 | 2.45 | 2.45 | -0.04 (-1.61%) | 9,300 |
10 Nov 2022 | USD | 2.21 | 2.49 | 2.21 | 2.49 | 2.49 | +0.31 (+14.22%) | 6,700 |
9 Nov 2022 | USD | 2.17 | 2.25 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,600 |
8 Nov 2022 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
7 Nov 2022 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,600 |
4 Nov 2022 | USD | 2.08 | 2.25 | 2.08 | 2.22 | 2.22 | +0.17 (+8.29%) | 5,800 |
3 Nov 2022 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,000 |
2 Nov 2022 | USD | 2.05 | 2.11 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,100 |