Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 2.09 | 2.125 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 2,600 |
31 Oct 2022 | USD | 2.164 | 2.19 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,800 |
28 Oct 2022 | USD | 2.21 | 2.22 | 2.045 | 2.15 | 2.15 | +0.07 (+3.37%) | 10,400 |
27 Oct 2022 | USD | 1.88 | 2.08 | 1.88 | 2.08 | 2.08 | +0.2 (+10.64%) | 13,600 |
26 Oct 2022 | USD | 1.57 | 1.88 | 1.57 | 1.88 | 1.88 | +0.26 (+16.05%) | 21,300 |
25 Oct 2022 | USD | 1.575 | 1.62 | 1.54 | 1.62 | 1.62 | +0.05 (+3.18%) | 10,300 |
24 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 600 |
21 Oct 2022 | USD | 1.55 | 1.595 | 1.495 | 1.58 | 1.58 | +0.01 (+0.64%) | 7,300 |
20 Oct 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 400 |
19 Oct 2022 | USD | 1.53 | 1.65 | 1.486 | 1.57 | 1.57 | -0.02 (-1.26%) | 2,900 |
18 Oct 2022 | USD | 1.58 | 1.6 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 6,400 |
17 Oct 2022 | USD | 1.41 | 1.68 | 1.41 | 1.57 | 1.57 | +0.15 (+10.56%) | 12,300 |
14 Oct 2022 | USD | 1.49 | 1.575 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 8,600 |
13 Oct 2022 | USD | 1.5 | 1.56 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 23,100 |
12 Oct 2022 | USD | 1.636 | 1.67 | 1.47 | 1.5 | 1.5 | -0.13 (-7.98%) | 9,800 |
11 Oct 2022 | USD | 1.449 | 1.68 | 1.449 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,800 |
10 Oct 2022 | USD | 1.636 | 1.68 | 1.636 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,700 |
7 Oct 2022 | USD | 1.6 | 1.632 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,500 |
6 Oct 2022 | USD | 1.64 | 1.645 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,100 |
5 Oct 2022 | USD | 1.57 | 1.69 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 3,600 |
4 Oct 2022 | USD | 1.55 | 1.67 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 8,900 |
3 Oct 2022 | USD | 1.6 | 1.61 | 1.5 | 1.58 | 1.58 | -0.04 (-2.47%) | 13,700 |
30 Sep 2022 | USD | 1.45 | 1.65 | 1.435 | 1.62 | 1.62 | +0.23 (+16.55%) | 21,100 |
29 Sep 2022 | USD | 1.43 | 1.44 | 1.38 | 1.39 | 1.39 | -0.13 (-8.55%) | 2,800 |
28 Sep 2022 | USD | 1.51 | 1.58 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,600 |
27 Sep 2022 | USD | 1.59 | 1.59 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 8,800 |
26 Sep 2022 | USD | 1.58 | 1.595 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,400 |
23 Sep 2022 | USD | 1.7567 | 1.79 | 1.6 | 1.63 | 1.63 | -0.13 (-7.39%) | 17,082 |
22 Sep 2022 | USD | 1.91 | 1.91 | 1.76 | 1.76 | 1.76 | -0.17 (-8.81%) | 9,800 |
21 Sep 2022 | USD | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,500 |