| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.9151 | 0.9701 | 0.8716 | 0.9457 | 0.9457 | -0.024 (-2.44%) | 58,407 |
| 14 Aug 2024 | USD | 0.8652 | 0.9739 | 0.8652 | 0.9694 | 0.9694 | +0.079 (+8.92%) | 20,850 |
| 13 Aug 2024 | USD | 0.9599 | 0.97 | 0.8821 | 0.89 | 0.89 | -0.034 (-3.65%) | 33,391 |
| 12 Aug 2024 | USD | 0.945 | 0.9898 | 0.8833 | 0.9237 | 0.9237 | -0.046 (-4.77%) | 12,289 |
| 9 Aug 2024 | USD | 0.97 | 0.9799 | 0.9201 | 0.97 | 0.97 | +0.014 (+1.43%) | 4,465 |
| 8 Aug 2024 | USD | 0.9654 | 1.02 | 0.9014 | 0.9563 | 0.9563 | -0.024 (-2.43%) | 8,181 |
| 7 Aug 2024 | USD | 1 | 1 | 0.915 | 0.9801 | 0.9801 | +0.03 (+3.17%) | 5,867 |
| 6 Aug 2024 | USD | 0.9988 | 1.03 | 0.9471 | 0.95 | 0.95 | -0.01 (-1.04%) | 31,457 |
| 5 Aug 2024 | USD | 0.95 | 1.07 | 0.9002 | 0.96 | 0.96 | -0.04 (-4%) | 38,042 |
| 2 Aug 2024 | USD | 0.9062 | 1.04 | 0.9061 | 1 | 1 | -0.03 (-2.91%) | 29,901 |
| 1 Aug 2024 | USD | 1.05 | 1.05 | 0.9952 | 1.03 | 1.03 | +0.035 (+3.48%) | 15,592 |
| 31 Jul 2024 | USD | 1.06 | 1.08 | 0.9954 | 0.9954 | 0.9954 | -0.045 (-4.29%) | 18,739 |
| 30 Jul 2024 | USD | 1.0015 | 1.07 | 0.9468 | 1.04 | 1.04 | -0.02 (-1.89%) | 11,388 |
| 29 Jul 2024 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 45,076 |
| 26 Jul 2024 | USD | 1.05 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 71,924 |
| 25 Jul 2024 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | +0.012 (+1.18%) | 11,659 |
| 24 Jul 2024 | USD | 1 | 1.01 | 0.97 | 0.9982 | 0.9982 | -0.042 (-4.02%) | 8,057 |
| 23 Jul 2024 | USD | 1.09 | 1.09 | 0.9956 | 1.04 | 1.04 | -0.03 (-2.80%) | 12,914 |
| 22 Jul 2024 | USD | 0.975 | 1.08 | 0.975 | 1.07 | 1.07 | +0.095 (+9.74%) | 20,910 |
| 19 Jul 2024 | USD | 1.0119 | 1.0125 | 0.975 | 0.975 | 0.975 | -0.016 (-1.62%) | 2,714 |
| 18 Jul 2024 | USD | 1.03 | 1.05 | 0.951 | 0.9911 | 0.9911 | -0.049 (-4.70%) | 8,325 |
| 17 Jul 2024 | USD | 0.9529 | 1.05 | 0.9243 | 1.04 | 1.04 | +0.068 (+7.02%) | 58,415 |
| 16 Jul 2024 | USD | 0.9878 | 1 | 0.9501 | 0.9718 | 0.9718 | +0.012 (+1.23%) | 21,728 |
| 15 Jul 2024 | USD | 1 | 1.03 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 16,788 |
| 12 Jul 2024 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 5,471 |
| 11 Jul 2024 | USD | 0.9624 | 1 | 0.9004 | 0.98 | 0.98 | +0.03 (+3.16%) | 48,722 |
| 10 Jul 2024 | USD | 0.9099 | 0.98 | 0.8313 | 0.95 | 0.95 | +0.055 (+6.12%) | 89,930 |
| 9 Jul 2024 | USD | 0.9161 | 0.9943 | 0.8843 | 0.8952 | 0.8952 | -0.035 (-3.72%) | 33,404 |
| 8 Jul 2024 | USD | 0.9262 | 0.9738 | 0.8684 | 0.9298 | 0.9298 | -0.033 (-3.45%) | 45,702 |
| 5 Jul 2024 | USD | 0.93 | 0.9998 | 0.9221 | 0.963 | 0.963 | +0.003 (+0.34%) | 5,363 |
