Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 2.89 | 2.924 | 2.63 | 2.63 | 2.63 | -0.25 (-8.68%) | 4,600 |
10 May 2022 | USD | 2.88 | 2.92 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,500 |
9 May 2022 | USD | 3.01 | 3.01 | 2.88 | 2.88 | 2.88 | -0.13 (-4.32%) | 17,100 |
6 May 2022 | USD | 3.14 | 3.239 | 3.008 | 3.01 | 3.01 | -0.13 (-4.14%) | 15,500 |
5 May 2022 | USD | 3.33 | 3.38 | 3.05 | 3.14 | 3.14 | -0.12 (-3.68%) | 18,400 |
4 May 2022 | USD | 3.27 | 3.45 | 3.26 | 3.26 | 3.26 | +0.019 (+0.59%) | 2,400 |
3 May 2022 | USD | 3.15 | 3.241 | 3.15 | 3.241 | 3.241 | +0.041 (+1.28%) | 4,000 |
2 May 2022 | USD | 3.23 | 3.235 | 3.2 | 3.2 | 3.2 | -0.035 (-1.08%) | 9,200 |
29 Apr 2022 | USD | 3.26 | 3.449 | 3.2 | 3.235 | 3.235 | +0.025 (+0.78%) | 37,400 |
28 Apr 2022 | USD | 3.3 | 3.34 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 5,900 |
27 Apr 2022 | USD | 3.247 | 3.39 | 3.212 | 3.23 | 3.23 | -0.11 (-3.29%) | 7,600 |
26 Apr 2022 | USD | 3.4 | 3.43 | 3.3 | 3.34 | 3.34 | -0.09 (-2.62%) | 13,900 |
25 Apr 2022 | USD | 3.38 | 3.61 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 12,300 |
22 Apr 2022 | USD | 3.61 | 3.65 | 3.38 | 3.38 | 3.38 | -0.197 (-5.51%) | 7,900 |
21 Apr 2022 | USD | 3.715 | 3.736 | 3.577 | 3.577 | 3.577 | -0.058 (-1.60%) | 5,500 |
20 Apr 2022 | USD | 3.54 | 3.7 | 3.54 | 3.635 | 3.635 | +0.075 (+2.11%) | 4,400 |
19 Apr 2022 | USD | 3.36 | 3.69 | 3.36 | 3.56 | 3.56 | +0.09 (+2.59%) | 18,900 |
18 Apr 2022 | USD | 3.43 | 3.57 | 3.406 | 3.47 | 3.47 | -0.042 (-1.20%) | 12,600 |
14 Apr 2022 | USD | 3.65 | 3.67 | 3.5 | 3.512 | 3.512 | +0.002 (+0.06%) | 6,300 |
13 Apr 2022 | USD | 3.64 | 3.64 | 3.48 | 3.51 | 3.51 | -0.13 (-3.57%) | 24,000 |
12 Apr 2022 | USD | 3.53 | 3.842 | 3.53 | 3.64 | 3.64 | +0.05 (+1.39%) | 25,400 |
11 Apr 2022 | USD | 3.68 | 4.03 | 3.483 | 3.59 | 3.59 | -0.045 (-1.24%) | 81,100 |
8 Apr 2022 | USD | 3.67 | 3.7 | 3.56 | 3.635 | 3.635 | +0.055 (+1.54%) | 39,127 |
7 Apr 2022 | USD | 3.72 | 3.8 | 3.49 | 3.58 | 3.58 | -0.13 (-3.50%) | 73,900 |
6 Apr 2022 | USD | 3.504 | 3.781 | 3.48 | 3.71 | 3.71 | +0.115 (+3.20%) | 184,700 |
5 Apr 2022 | USD | 2.84 | 3.92 | 2.82 | 3.595 | 3.595 | +0.765 (+27.03%) | 1,089,300 |
4 Apr 2022 | USD | 2.88 | 2.9 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 4,000 |
1 Apr 2022 | USD | 2.75 | 2.86 | 2.75 | 2.81 | 2.81 | +0.089 (+3.27%) | 31,000 |
31 Mar 2022 | USD | 2.76 | 2.83 | 2.61 | 2.721 | 2.721 | -0.039 (-1.41%) | 9,000 |
30 Mar 2022 | USD | 2.92 | 3.04 | 2.73 | 2.76 | 2.76 | -0.17 (-5.80%) | 37,700 |