Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 17,000 |
28 Mar 2022 | USD | 2.955 | 3.05 | 2.76 | 3.05 | 3.05 | +0.03 (+0.99%) | 38,900 |
25 Mar 2022 | USD | 3.13 | 3.13 | 2.913 | 3.02 | 3.02 | +0.06 (+2.03%) | 9,400 |
24 Mar 2022 | USD | 3.04 | 3.1 | 2.958 | 2.96 | 2.96 | +0.04 (+1.37%) | 6,600 |
23 Mar 2022 | USD | 3.12 | 3.14 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 13,700 |
22 Mar 2022 | USD | 2.98 | 3.155 | 2.85 | 3.07 | 3.07 | +0.02 (+0.66%) | 56,300 |
21 Mar 2022 | USD | 2.925 | 3.05 | 2.88 | 3.05 | 3.05 | +0.08 (+2.69%) | 8,500 |
18 Mar 2022 | USD | 2.97 | 3 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 4,500 |
17 Mar 2022 | USD | 3 | 3.05 | 2.85 | 2.95 | 2.95 | -0.04 (-1.34%) | 34,300 |
16 Mar 2022 | USD | 2.9 | 3.05 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 4,800 |
15 Mar 2022 | USD | 2.81 | 3 | 2.81 | 2.92 | 2.92 | -0.04 (-1.35%) | 9,500 |
14 Mar 2022 | USD | 2.9 | 3.04 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,600 |
11 Mar 2022 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 22,200 |
10 Mar 2022 | USD | 2.96 | 3.06 | 2.84 | 2.92 | 2.92 | -0.05 (-1.68%) | 21,000 |
9 Mar 2022 | USD | 3.06 | 3.062 | 2.935 | 2.97 | 2.97 | -0.05 (-1.66%) | 35,600 |
8 Mar 2022 | USD | 2.98 | 3.05 | 2.88 | 3.02 | 3.02 | -0.02 (-0.66%) | 12,800 |
7 Mar 2022 | USD | 3.17 | 3.17 | 2.92 | 3.04 | 3.04 | +0.08 (+2.70%) | 12,600 |
4 Mar 2022 | USD | 2.98 | 3.133 | 2.9 | 2.96 | 2.96 | +0.03 (+1.02%) | 58,900 |
3 Mar 2022 | USD | 3.02 | 3.09 | 2.93 | 2.93 | 2.93 | -0.13 (-4.25%) | 18,900 |
2 Mar 2022 | USD | 3.12 | 3.15 | 3.01 | 3.06 | 3.06 | -0.11 (-3.47%) | 23,200 |
1 Mar 2022 | USD | 3.13 | 3.222 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 4,400 |
28 Feb 2022 | USD | 3.15 | 3.25 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 2,900 |
25 Feb 2022 | USD | 3.27 | 3.28 | 3.17 | 3.27 | 3.27 | -0.01 (-0.30%) | 3,100 |
24 Feb 2022 | USD | 3.21 | 3.29 | 3.21 | 3.28 | 3.28 | -0.07 (-2.09%) | 10,000 |
23 Feb 2022 | USD | 3.38 | 3.48 | 3.15 | 3.35 | 3.35 | -0.04 (-1.18%) | 25,200 |
22 Feb 2022 | USD | 3.2 | 3.4 | 3.2 | 3.39 | 3.39 | -0.05 (-1.45%) | 4,900 |
18 Feb 2022 | USD | 3.233 | 3.44 | 3.233 | 3.44 | 3.44 | +0.04 (+1.18%) | 4,500 |
17 Feb 2022 | USD | 3.32 | 3.41 | 3.22 | 3.4 | 3.4 | +0.08 (+2.41%) | 9,018 |
16 Feb 2022 | USD | 3.13 | 3.32 | 3.13 | 3.32 | 3.32 | +0.29 (+9.57%) | 14,400 |
15 Feb 2022 | USD | 3.09 | 3.24 | 3.02 | 3.03 | 3.03 | -0.11 (-3.50%) | 36,300 |