Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 3.1 | 3.3 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 3,200 |
11 Feb 2022 | USD | 3.62 | 3.62 | 3 | 3 | 3 | -0.58 (-16.20%) | 24,700 |
10 Feb 2022 | USD | 3.65 | 3.673 | 3.53 | 3.58 | 3.58 | -0.08 (-2.19%) | 18,300 |
9 Feb 2022 | USD | 3.6 | 3.72 | 3.57 | 3.66 | 3.66 | +0.18 (+5.17%) | 11,800 |
8 Feb 2022 | USD | 3.56 | 3.6 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 15,600 |
7 Feb 2022 | USD | 3.54 | 3.54 | 3.31 | 3.5 | 3.5 | -0.04 (-1.13%) | 41,300 |
4 Feb 2022 | USD | 3.47 | 3.64 | 3.46 | 3.54 | 3.54 | +0.09 (+2.61%) | 47,600 |
3 Feb 2022 | USD | 3.33 | 3.47 | 3.312 | 3.45 | 3.45 | +0.1 (+2.99%) | 25,800 |
2 Feb 2022 | USD | 3.12 | 3.425 | 3 | 3.35 | 3.35 | +0.22 (+7.03%) | 20,700 |
1 Feb 2022 | USD | 3 | 3.13 | 2.98 | 3.13 | 3.13 | +0.21 (+7.19%) | 18,700 |
31 Jan 2022 | USD | 2.931 | 3.05 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 10,300 |
28 Jan 2022 | USD | 2.93 | 3 | 2.65 | 3 | 3 | +0.07 (+2.39%) | 37,600 |
27 Jan 2022 | USD | 2.984 | 3.11 | 2.91 | 2.93 | 2.93 | -0.12 (-3.93%) | 4,200 |
26 Jan 2022 | USD | 2.995 | 3.18 | 2.978 | 3.05 | 3.05 | +0.1 (+3.39%) | 20,800 |
25 Jan 2022 | USD | 3.0301 | 3.0301 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 4,852 |
24 Jan 2022 | USD | 3.02 | 3.15 | 2.75 | 3.06 | 3.06 | -0.06 (-1.92%) | 59,918 |
21 Jan 2022 | USD | 3.36 | 3.36 | 2.99 | 3.12 | 3.12 | -0.35 (-10.09%) | 107,600 |
20 Jan 2022 | USD | 3.391 | 3.54 | 3.36 | 3.47 | 3.47 | +0.07 (+2.06%) | 13,600 |
19 Jan 2022 | USD | 3.4 | 3.47 | 3.255 | 3.4 | 3.4 | -0.15 (-4.23%) | 33,300 |
18 Jan 2022 | USD | 3.62 | 3.666 | 3.39 | 3.55 | 3.55 | -0.07 (-1.93%) | 8,700 |
14 Jan 2022 | USD | 3.52 | 3.64 | 3.29 | 3.62 | 3.62 | -0.01 (-0.28%) | 33,500 |
13 Jan 2022 | USD | 3.7 | 3.8 | 3.442 | 3.63 | 3.63 | -0.04 (-1.09%) | 51,200 |
12 Jan 2022 | USD | 3.4 | 3.74 | 3.33 | 3.67 | 3.67 | +0.27 (+7.94%) | 78,700 |
11 Jan 2022 | USD | 3.39 | 3.58 | 3 | 3.4 | 3.4 | +0.06 (+1.80%) | 311,200 |
10 Jan 2022 | USD | 3.61 | 3.9 | 3.34 | 3.34 | 3.34 | -0.29 (-7.99%) | 207,800 |
7 Jan 2022 | USD | 3.63 | 3.85 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 57,100 |
6 Jan 2022 | USD | 3.74 | 3.819 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 64,400 |
5 Jan 2022 | USD | 3.61 | 3.94 | 3.61 | 3.73 | 3.73 | +0.01 (+0.27%) | 48,900 |
4 Jan 2022 | USD | 3.79 | 3.79 | 3.618 | 3.72 | 3.72 | -0.02 (-0.53%) | 19,000 |
3 Jan 2022 | USD | 3.74 | 3.833 | 3.65 | 3.74 | 3.74 | -0.02 (-0.53%) | 28,300 |