Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4.53 | 4.8 | 4.5 | 4.7 | 4.7 | +0.09 (+1.95%) | 25,500 |
20 Aug 2021 | USD | 4.78 | 4.78 | 4.56 | 4.61 | 4.61 | -0.05 (-1.07%) | 14,100 |
19 Aug 2021 | USD | 4.8 | 4.83 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 23,500 |
18 Aug 2021 | USD | 5 | 5.28 | 4.7 | 4.84 | 4.84 | +0.14 (+2.98%) | 65,400 |
17 Aug 2021 | USD | 5 | 5.17 | 4.637 | 4.7 | 4.7 | -0.3 (-6%) | 43,400 |
16 Aug 2021 | USD | 5.42 | 5.42 | 4.9 | 5 | 5 | -0.58 (-10.39%) | 52,500 |
13 Aug 2021 | USD | 6.16 | 6.16 | 5.467 | 5.58 | 5.58 | -0.63 (-10.14%) | 23,200 |
12 Aug 2021 | USD | 5.6 | 6.25 | 5.6 | 6.21 | 6.21 | +0.61 (+10.89%) | 1,700 |
11 Aug 2021 | USD | 6.19 | 6.35 | 5.04 | 5.6 | 5.6 | -0.87 (-13.45%) | 43,100 |
10 Aug 2021 | USD | 5.695 | 6.49 | 5.695 | 6.47 | 6.47 | +0.52 (+8.74%) | 10,100 |
9 Aug 2021 | USD | 5.875 | 5.95 | 5.81 | 5.95 | 5.95 | 0.0 (0.0%) | 5,200 |
6 Aug 2021 | USD | 5.86 | 6.04 | 5.7 | 5.95 | 5.95 | +0.28 (+4.94%) | 11,800 |
5 Aug 2021 | USD | 6.05 | 6.14 | 5.67 | 5.67 | 5.67 | -0.44 (-7.20%) | 19,600 |
4 Aug 2021 | USD | 6.322 | 6.34 | 5.56 | 6.11 | 6.11 | -0.26 (-4.08%) | 29,100 |
3 Aug 2021 | USD | 6.845 | 6.845 | 6.25 | 6.37 | 6.37 | -0.63 (-9%) | 30,200 |
2 Aug 2021 | USD | 7.01 | 7.52 | 6.83 | 7 | 7 | -0.01 (-0.14%) | 14,500 |
30 Jul 2021 | USD | 7.23 | 7.351 | 6.85 | 7.01 | 7.01 | -0.11 (-1.54%) | 7,600 |
29 Jul 2021 | USD | 7.05 | 7.12 | 6.88 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,900 |
28 Jul 2021 | USD | 7.18 | 7.297 | 7.06 | 7.17 | 7.17 | -0.01 (-0.14%) | 8,100 |
27 Jul 2021 | USD | 6.927 | 7.43 | 6.925 | 7.18 | 7.18 | +0.26 (+3.76%) | 33,800 |
26 Jul 2021 | USD | 7.08 | 7.36 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 15,400 |
23 Jul 2021 | USD | 7.66 | 7.686 | 6.88 | 7.22 | 7.22 | -0.41 (-5.37%) | 30,100 |
22 Jul 2021 | USD | 8.195 | 8.323 | 7.63 | 7.63 | 7.63 | -0.52 (-6.38%) | 9,700 |
21 Jul 2021 | USD | 8.49 | 8.49 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 2,400 |
20 Jul 2021 | USD | 8.5 | 8.5 | 8.11 | 8.31 | 8.31 | -0.24 (-2.81%) | 6,800 |
19 Jul 2021 | USD | 8 | 8.74 | 8 | 8.55 | 8.55 | +0.35 (+4.27%) | 8,200 |
16 Jul 2021 | USD | 8.15 | 8.42 | 8.15 | 8.2 | 8.2 | -0.09 (-1.09%) | 15,300 |
15 Jul 2021 | USD | 8.153 | 8.29 | 8.05 | 8.29 | 8.29 | +0.19 (+2.35%) | 6,400 |
14 Jul 2021 | USD | 8.54 | 8.54 | 8 | 8.1 | 8.1 | -0.36 (-4.26%) | 5,600 |
13 Jul 2021 | USD | 8.92 | 8.92 | 8.36 | 8.46 | 8.46 | -0.6 (-6.62%) | 3,400 |