Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 8.36 | 9.2 | 8.36 | 9.06 | 9.06 | +0.74 (+8.89%) | 3,000 |
9 Jul 2021 | USD | 8.35 | 8.675 | 8.3 | 8.32 | 8.32 | -0.03 (-0.36%) | 3,800 |
8 Jul 2021 | USD | 8.835 | 8.835 | 8.1 | 8.35 | 8.35 | -0.637 (-7.09%) | 15,300 |
7 Jul 2021 | USD | 8.81 | 8.987 | 8.583 | 8.987 | 8.987 | +0.147 (+1.66%) | 12,600 |
6 Jul 2021 | USD | 9.045 | 9.045 | 8.8 | 8.84 | 8.84 | -0.13 (-1.45%) | 2,900 |
2 Jul 2021 | USD | 9.087 | 9.21 | 8.71 | 8.97 | 8.97 | -0.13 (-1.43%) | 6,400 |
1 Jul 2021 | USD | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | -0.29 (-3.09%) | 2,200 |
30 Jun 2021 | USD | 9.5 | 9.5 | 9.35 | 9.39 | 9.39 | -0.21 (-2.19%) | 3,381 |
29 Jun 2021 | USD | 9.36 | 9.88 | 9.36 | 9.6 | 9.6 | +0.24 (+2.56%) | 17,842 |
28 Jun 2021 | USD | 9.77 | 9.77 | 9.0801 | 9.36 | 9.36 | -0.61 (-6.12%) | 21,619 |
25 Jun 2021 | USD | 9.3 | 9.99 | 9.3 | 9.97 | 9.97 | +0.58 (+6.18%) | 33,100 |
24 Jun 2021 | USD | 8.425 | 9.91 | 8.425 | 9.39 | 9.39 | +0.97 (+11.52%) | 49,000 |
23 Jun 2021 | USD | 8.47 | 8.75 | 8.266 | 8.42 | 8.42 | +0.03 (+0.36%) | 2,500 |
22 Jun 2021 | USD | 8.1 | 8.6 | 8.1 | 8.39 | 8.39 | 0.0 (0.0%) | 9,500 |
21 Jun 2021 | USD | 8.47 | 8.89 | 8.39 | 8.39 | 8.39 | -0.3 (-3.45%) | 4,100 |
18 Jun 2021 | USD | 8.8 | 8.8 | 8.4 | 8.69 | 8.69 | -0.07 (-0.80%) | 15,800 |
17 Jun 2021 | USD | 8.65 | 8.86 | 8.46 | 8.76 | 8.76 | +0.31 (+3.67%) | 8,200 |
16 Jun 2021 | USD | 8.08 | 8.63 | 8.08 | 8.45 | 8.45 | +0.44 (+5.49%) | 9,100 |
15 Jun 2021 | USD | 8.91 | 9.175 | 8.01 | 8.01 | 8.01 | -0.81 (-9.18%) | 39,500 |
14 Jun 2021 | USD | 9.124 | 9.49 | 8.7 | 8.82 | 8.82 | +0.203 (+2.36%) | 42,100 |
11 Jun 2021 | USD | 8.76 | 9.35 | 8.58 | 8.617 | 8.617 | -0.142 (-1.62%) | 76,800 |
10 Jun 2021 | USD | 8.56 | 8.759 | 8.56 | 8.759 | 8.759 | -0.041 (-0.47%) | 5,500 |
9 Jun 2021 | USD | 8.58 | 8.9 | 8.58 | 8.8 | 8.8 | +0.23 (+2.68%) | 10,200 |
8 Jun 2021 | USD | 8.696 | 8.8 | 8.51 | 8.57 | 8.57 | +0.07 (+0.82%) | 19,400 |
7 Jun 2021 | USD | 8.8 | 8.8 | 8.4 | 8.5 | 8.5 | -0.39 (-4.39%) | 7,600 |
4 Jun 2021 | USD | 8.26 | 8.89 | 8.245 | 8.89 | 8.89 | +0.39 (+4.59%) | 7,600 |
3 Jun 2021 | USD | 8.1 | 8.717 | 8.1 | 8.5 | 8.5 | +0.25 (+3.03%) | 8,400 |
2 Jun 2021 | USD | 8.167 | 8.36 | 8.1 | 8.25 | 8.25 | -0.085 (-1.02%) | 5,800 |
1 Jun 2021 | USD | 8.27 | 8.78 | 8.14 | 8.335 | 8.335 | +0.195 (+2.40%) | 43,700 |
28 May 2021 | USD | 8.29 | 8.29 | 8.049 | 8.14 | 8.14 | -0.06 (-0.73%) | 6,500 |