Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 8.27 | 8.27 | 8.04 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,800 |
26 May 2021 | USD | 8.3 | 8.35 | 7.95 | 8.1 | 8.1 | -0.17 (-2.06%) | 17,900 |
25 May 2021 | USD | 8.4 | 8.4 | 8.01 | 8.27 | 8.27 | -0.13 (-1.55%) | 25,900 |
24 May 2021 | USD | 8.24 | 8.4 | 7.99 | 8.4 | 8.4 | +0.3 (+3.70%) | 50,200 |
21 May 2021 | USD | 7.74 | 8.36 | 7.73 | 8.1 | 8.1 | +0.39 (+5.06%) | 37,600 |
20 May 2021 | USD | 7.62 | 7.863 | 7.579 | 7.71 | 7.71 | -0.01 (-0.13%) | 29,100 |
19 May 2021 | USD | 7.24 | 7.72 | 7.05 | 7.72 | 7.72 | +0.17 (+2.25%) | 14,500 |
18 May 2021 | USD | 7.16 | 7.68 | 7.16 | 7.55 | 7.55 | +0.36 (+5.01%) | 17,100 |
17 May 2021 | USD | 7.01 | 7.68 | 7.01 | 7.19 | 7.19 | +0.48 (+7.15%) | 72,000 |
14 May 2021 | USD | 6.71 | 6.81 | 6.547 | 6.71 | 6.71 | +0.01 (+0.15%) | 6,800 |
13 May 2021 | USD | 6.71 | 6.86 | 6.688 | 6.7 | 6.7 | +0.12 (+1.82%) | 1,400 |
12 May 2021 | USD | 6.87 | 7.05 | 6.58 | 6.58 | 6.58 | -0.4 (-5.73%) | 9,800 |
11 May 2021 | USD | 6.89 | 6.98 | 6.84 | 6.98 | 6.98 | +0.07 (+1.01%) | 5,100 |
10 May 2021 | USD | 7.3 | 7.492 | 6.91 | 6.91 | 6.91 | -0.48 (-6.50%) | 13,500 |
7 May 2021 | USD | 7.02 | 7.39 | 6.93 | 7.39 | 7.39 | +0.42 (+6.03%) | 4,400 |
6 May 2021 | USD | 7.19 | 7.41 | 6.76 | 6.97 | 6.97 | -0.06 (-0.85%) | 5,500 |
5 May 2021 | USD | 7.519 | 7.6 | 7.02 | 7.03 | 7.03 | -0.38 (-5.13%) | 23,000 |
4 May 2021 | USD | 7.77 | 7.78 | 7.25 | 7.41 | 7.41 | -0.49 (-6.20%) | 39,400 |
3 May 2021 | USD | 7.31 | 7.9 | 7.17 | 7.9 | 7.9 | +0.68 (+9.42%) | 15,900 |
30 Apr 2021 | USD | 7.003 | 7.22 | 7.003 | 7.22 | 7.22 | +0.1 (+1.40%) | 7,300 |
29 Apr 2021 | USD | 7.59 | 7.59 | 7 | 7.12 | 7.12 | -0.395 (-5.26%) | 30,200 |
28 Apr 2021 | USD | 7.731 | 7.858 | 7.4 | 7.515 | 7.515 | -0.231 (-2.98%) | 39,700 |
27 Apr 2021 | USD | 7.38 | 7.89 | 7.38 | 7.746 | 7.746 | +0.356 (+4.82%) | 45,800 |
26 Apr 2021 | USD | 7.74 | 8.1 | 7.35 | 7.39 | 7.39 | -0.09 (-1.20%) | 135,500 |
23 Apr 2021 | USD | 7.32 | 7.7 | 7.2 | 7.48 | 7.48 | +0.32 (+4.47%) | 67,300 |
22 Apr 2021 | USD | 6.4 | 7.39 | 6.326 | 7.16 | 7.16 | +1.08 (+17.76%) | 207,300 |
21 Apr 2021 | USD | 6 | 6.39 | 5.96 | 6.08 | 6.08 | +0.06 (+1.00%) | 17,400 |
20 Apr 2021 | USD | 6.077 | 6.1 | 5.93 | 6.02 | 6.02 | -0.02 (-0.33%) | 10,600 |
19 Apr 2021 | USD | 6.17 | 6.2 | 6.04 | 6.04 | 6.04 | -0.22 (-3.51%) | 18,600 |
16 Apr 2021 | USD | 6.32 | 6.46 | 6.2 | 6.26 | 6.26 | -0.12 (-1.88%) | 19,900 |