| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 3.4 | 3.41 | 3.3 | 3.3501 | 3.3501 | +0 (+0.0%) | 77,699 |
| 15 Jan 2021 | USD | 3.55 | 3.59 | 3.3282 | 3.35 | 3.35 | -0.12 (-3.46%) | 37,011 |
| 14 Jan 2021 | USD | 3.55 | 3.55 | 3.4 | 3.47 | 3.47 | -0.05 (-1.42%) | 34,756 |
| 13 Jan 2021 | USD | 3.42 | 3.52 | 3.3414 | 3.52 | 3.52 | +0.14 (+4.14%) | 72,488 |
| 12 Jan 2021 | USD | 3.36 | 3.43 | 3.35 | 3.38 | 3.38 | +0.03 (+0.90%) | 44,264 |
| 11 Jan 2021 | USD | 3.3 | 3.4 | 3.2786 | 3.35 | 3.35 | +0.03 (+0.90%) | 31,260 |
| 8 Jan 2021 | USD | 3.26 | 3.38 | 3.15 | 3.32 | 3.32 | +0.08 (+2.47%) | 68,140 |
| 7 Jan 2021 | USD | 3.34 | 3.3562 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 62,109 |
| 6 Jan 2021 | USD | 3.22 | 3.4 | 3.22 | 3.28 | 3.28 | -0.02 (-0.61%) | 111,758 |
| 5 Jan 2021 | USD | 3.36 | 3.5 | 3.16 | 3.3 | 3.3 | -0.09 (-2.65%) | 257,319 |
| 4 Jan 2021 | USD | 3.75 | 3.86 | 3.35 | 3.39 | 3.39 | -0.83 (-19.67%) | 697,821 |
| 31 Dec 2020 | USD | 5.84 | 6.4 | 4.01 | 4.22 | 4.22 | -0.59 (-12.27%) | 4,131,559 |
| 30 Dec 2020 | USD | 3.72 | 4.99 | 3.5313 | 4.81 | 4.81 | +1.51 (+45.75%) | 5,125,689 |
| 29 Dec 2020 | USD | 3.4801 | 3.555 | 3.3 | 3.3001 | 3.3001 | -0.3 (-8.33%) | 16,451 |
| 28 Dec 2020 | USD | 3.57 | 3.6762 | 3.55 | 3.6 | 3.6 | -0.056 (-1.53%) | 8,833 |
| 24 Dec 2020 | USD | 3.751 | 3.751 | 3.55 | 3.656 | 3.656 | -0.024 (-0.65%) | 4,700 |
| 23 Dec 2020 | USD | 3.7 | 3.8 | 3.66 | 3.68 | 3.68 | -0.13 (-3.41%) | 17,500 |
| 22 Dec 2020 | USD | 3.66 | 3.81 | 3.5 | 3.81 | 3.81 | +0.15 (+4.10%) | 33,800 |
| 21 Dec 2020 | USD | 4.23 | 4.23 | 3.57 | 3.66 | 3.66 | -1.02 (-21.79%) | 80,600 |
| 18 Dec 2020 | USD | 3.0163 | 4.68 | 2.9 | 4.68 | 4.68 | +1.58 (+50.97%) | 109,660 |
| 17 Dec 2020 | USD | 2.9 | 3.13 | 2.9 | 3.1 | 3.1 | +0.12 (+4.03%) | 6,600 |
| 16 Dec 2020 | USD | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.03 (+1.02%) | 6,591 |
| 15 Dec 2020 | USD | 2.91 | 3.04 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 7,621 |
| 14 Dec 2020 | USD | 3.16 | 3.16 | 2.95 | 2.96 | 2.96 | -0.045 (-1.50%) | 20,432 |
| 11 Dec 2020 | USD | 3 | 3.031 | 3 | 3.005 | 3.005 | -0.08 (-2.59%) | 4,807 |
| 10 Dec 2020 | USD | 3.1276 | 3.1276 | 3.04 | 3.085 | 3.085 | -0.055 (-1.75%) | 1,681 |
| 9 Dec 2020 | USD | 3.1 | 3.15 | 3.0202 | 3.14 | 3.14 | -0.03 (-0.95%) | 13,424 |
| 8 Dec 2020 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 5,058 |
| 7 Dec 2020 | USD | 3.22 | 3.22 | 3.08 | 3.1 | 3.1 | -0.002 (-0.05%) | 16,179 |
| 4 Dec 2020 | USD | 3.19 | 3.19 | 3.08 | 3.1016 | 3.1016 | +0.042 (+1.36%) | 7,514 |
