| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 3.14 | 3.1546 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 5,189 |
| 20 Oct 2020 | USD | 3.1501 | 3.175 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 4,739 |
| 19 Oct 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.16 (+5.30%) | 789 |
| 16 Oct 2020 | USD | 3.2 | 3.2 | 3.01 | 3.02 | 3.02 | -0.19 (-5.92%) | 40,466 |
| 15 Oct 2020 | USD | 3.24 | 3.4 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 11,314 |
| 14 Oct 2020 | USD | 3.75 | 3.75 | 3.26 | 3.28 | 3.28 | -0.12 (-3.53%) | 9,725 |
| 13 Oct 2020 | USD | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.36 (-9.57%) | 18,087 |
| 12 Oct 2020 | USD | 3.76 | 3.79 | 3.7503 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,603 |
| 9 Oct 2020 | USD | 3.8309 | 3.89 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 2,166 |
| 8 Oct 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 328 |
| 6 Oct 2020 | USD | 3.71 | 4.04 | 3.69 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,280 |
| 5 Oct 2020 | USD | 3.83 | 4.05 | 3.7834 | 3.81 | 3.81 | -0.03 (-0.78%) | 1,839 |
| 2 Oct 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 158 |
| 1 Oct 2020 | USD | 3.85 | 3.85 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,020 |
| 30 Sep 2020 | USD | 3.95 | 4.05 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 605 |
| 29 Sep 2020 | USD | 4.045 | 4.045 | 3.88 | 3.9 | 3.9 | +0.05 (+1.30%) | 514 |
| 28 Sep 2020 | USD | 4.01 | 4.1536 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 3,532 |
| 25 Sep 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 470 |
| 24 Sep 2020 | USD | 3.87 | 3.96 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 2,523 |
| 23 Sep 2020 | USD | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 592 |
| 22 Sep 2020 | USD | 3.95 | 3.95 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 3,596 |
| 21 Sep 2020 | USD | 3.96 | 3.96 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 5,163 |
| 18 Sep 2020 | USD | 4.2 | 4.41 | 3.97 | 3.97 | 3.97 | -0.45 (-10.18%) | 24,982 |
| 17 Sep 2020 | USD | 4.46 | 4.46 | 4.105 | 4.42 | 4.42 | -0.02 (-0.45%) | 2,266 |
| 16 Sep 2020 | USD | 4.59 | 4.59 | 4.15 | 4.44 | 4.44 | -0.14 (-3.06%) | 6,975 |
| 15 Sep 2020 | USD | 4.11 | 4.59 | 4.05 | 4.58 | 4.58 | +0.08 (+1.78%) | 3,709 |
| 14 Sep 2020 | USD | 4.56 | 4.56 | 4.11 | 4.5 | 4.5 | +0.13 (+2.97%) | 2,509 |
| 11 Sep 2020 | USD | 4.01 | 4.41 | 3.96 | 4.37 | 4.37 | +0.17 (+4.05%) | 2,300 |
| 10 Sep 2020 | USD | 4.1 | 4.53 | 4.1 | 4.2 | 4.2 | -0.035 (-0.83%) | 3,959 |
