| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 4.05 | 4.55 | 3.9798 | 4.235 | 4.235 | +0.025 (+0.59%) | 5,648 |
| 8 Sep 2020 | USD | 4.15 | 4.48 | 4.15 | 4.21 | 4.21 | -0.05 (-1.17%) | 4,541 |
| 4 Sep 2020 | USD | 4.265 | 4.27 | 4.26 | 4.26 | 4.26 | +0.065 (+1.55%) | 866 |
| 3 Sep 2020 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0.075 (-1.75%) | 565 |
| 2 Sep 2020 | USD | 4.1313 | 4.2698 | 4.1313 | 4.2698 | 4.2698 | +0.28 (+7.01%) | 524 |
| 1 Sep 2020 | USD | 4.02 | 4.05 | 3.975 | 3.99 | 3.99 | -0.11 (-2.68%) | 7,731 |
| 31 Aug 2020 | USD | 4.19 | 4.2 | 4.05 | 4.1 | 4.1 | +0.14 (+3.54%) | 1,916 |
| 28 Aug 2020 | USD | 3.9 | 4.3009 | 3.9 | 3.96 | 3.96 | -0.045 (-1.12%) | 1,040 |
| 27 Aug 2020 | USD | 4.3994 | 4.3994 | 4.005 | 4.005 | 4.005 | +0.005 (+0.13%) | 5,233 |
| 26 Aug 2020 | USD | 4.21 | 4.425 | 3.8001 | 4 | 4 | -0.3 (-6.98%) | 21,507 |
| 25 Aug 2020 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 761 |
| 24 Aug 2020 | USD | 4.5744 | 4.5744 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 6,086 |
| 21 Aug 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 1,165 |
| 20 Aug 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.021 (+0.50%) | 214 |
| 19 Aug 2020 | USD | 4.45 | 4.45 | 4.325 | 4.3285 | 4.3285 | -0.121 (-2.73%) | 5,536 |
| 18 Aug 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 382 |
| 17 Aug 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 295 |
| 14 Aug 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 193 |
| 10 Aug 2020 | USD | 4.57 | 4.59 | 4.57 | 4.59 | 4.59 | +0.034 (+0.74%) | 962 |
| 7 Aug 2020 | USD | 4.5 | 4.5561 | 4.41 | 4.5561 | 4.5561 | +0.146 (+3.31%) | 1,965 |
| 6 Aug 2020 | USD | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -0.084 (-1.86%) | 3,212 |
| 5 Aug 2020 | USD | 4.505 | 4.505 | 4.4938 | 4.4938 | 4.4938 | -0.096 (-2.09%) | 569 |
| 4 Aug 2020 | USD | 4.5 | 4.5899 | 4.5 | 4.5899 | 4.5899 | +0.11 (+2.45%) | 3,086 |
| 3 Aug 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 320 |
| 31 Jul 2020 | USD | 4.47 | 4.47 | 4.45 | 4.46 | 4.46 | +0.05 (+1.13%) | 673 |
| 30 Jul 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 4.59 | 4.59 | 4.41 | 4.41 | 4.41 | -0.045 (-1.01%) | 529 |
