| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4.42 | 4.57 | 4.42 | 4.455 | 4.455 | -0.065 (-1.44%) | 1,320 |
| 27 Jul 2020 | USD | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 4.5201 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 4.46 | 4.54 | 4.46 | 4.5201 | 4.5201 | +0.079 (+1.78%) | 20,246 |
| 21 Jul 2020 | USD | 4.44 | 4.46 | 4.44 | 4.4409 | 4.4409 | -0.089 (-1.97%) | 2,044 |
| 20 Jul 2020 | USD | 4.4488 | 4.5373 | 4.4488 | 4.5303 | 4.5303 | -0.05 (-1.09%) | 16,798 |
| 17 Jul 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 4.57 | 4.5899 | 4.57 | 4.58 | 4.58 | +0.052 (+1.15%) | 2,130 |
| 15 Jul 2020 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | -0.007 (-0.15%) | 221 |
| 13 Jul 2020 | USD | 4.5 | 4.535 | 4.46 | 4.535 | 4.535 | 0.0 (0.0%) | 3,972 |
| 10 Jul 2020 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.064 (-1.40%) | 245 |
| 8 Jul 2020 | USD | 4.567 | 4.5993 | 4.567 | 4.5993 | 4.5993 | +0.079 (+1.75%) | 1,269 |
| 7 Jul 2020 | USD | 4.45 | 4.5201 | 4.44 | 4.5201 | 4.5201 | -0.07 (-1.52%) | 1,979 |
| 6 Jul 2020 | USD | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | +0.07 (+1.55%) | 1,980 |
| 2 Jul 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 545 |
| 1 Jul 2020 | USD | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | +0.06 (+1.35%) | 686 |
| 30 Jun 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 1,016 |
| 29 Jun 2020 | USD | 4.4656 | 4.4656 | 4.42 | 4.42 | 4.42 | -0 (0.0%) | 604 |
| 26 Jun 2020 | USD | 4.475 | 4.51 | 4.42 | 4.4201 | 4.4201 | -0.09 (-1.99%) | 5,271 |
| 25 Jun 2020 | USD | 4.5 | 4.54 | 4.45 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,761 |
| 24 Jun 2020 | USD | 4.63 | 4.63 | 4.45 | 4.52 | 4.52 | -0.03 (-0.66%) | 2,437 |
| 23 Jun 2020 | USD | 4.5116 | 4.5728 | 4.43 | 4.55 | 4.55 | +0.01 (+0.22%) | 3,287 |
| 22 Jun 2020 | USD | 4.74 | 4.74 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 3,164 |
| 19 Jun 2020 | USD | 4.57 | 4.7 | 4.43 | 4.53 | 4.53 | -0.03 (-0.66%) | 8,904 |
| 18 Jun 2020 | USD | 4.54 | 4.831 | 4.52 | 4.56 | 4.56 | -0.06 (-1.30%) | 5,275 |
| 17 Jun 2020 | USD | 4.6 | 5.23 | 4.51 | 4.62 | 4.62 | +0.16 (+3.59%) | 113,817 |
| 16 Jun 2020 | USD | 4.83 | 4.83 | 4.46 | 4.46 | 4.46 | -0.084 (-1.86%) | 210 |
