Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 4.65 | 4.7957 | 4.65 | 4.75 | 4.75 | -0.036 (-0.74%) | 5,360 |
30 Apr 2020 | USD | 4.8 | 4.85 | 4.7856 | 4.7856 | 4.7856 | -0.044 (-0.92%) | 525 |
29 Apr 2020 | USD | 4.85 | 4.85 | 4.7966 | 4.83 | 4.83 | +0.08 (+1.68%) | 6,618 |
28 Apr 2020 | USD | 4.775 | 4.775 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,001 |
27 Apr 2020 | USD | 4.79 | 4.89 | 4.645 | 4.85 | 4.85 | 0.0 (0.0%) | 18,723 |
24 Apr 2020 | USD | 4.72 | 4.9 | 4.72 | 4.85 | 4.85 | -0.04 (-0.82%) | 2,524 |
23 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.095 (+1.98%) | 110 |
22 Apr 2020 | USD | 4.8 | 4.8 | 4.6796 | 4.795 | 4.795 | -0.055 (-1.13%) | 6,616 |
21 Apr 2020 | USD | 4.89 | 4.9 | 4.65 | 4.85 | 4.85 | -0.05 (-1.02%) | 61,483 |
20 Apr 2020 | USD | 4.84 | 5 | 4.65 | 4.9 | 4.9 | +0.1 (+2.08%) | 18,810 |
17 Apr 2020 | USD | 4.9 | 4.9139 | 4.745 | 4.8 | 4.8 | +0.1 (+2.13%) | 35,630 |
16 Apr 2020 | USD | 4.85 | 4.85 | 4.57 | 4.7 | 4.7 | -0.2 (-4.08%) | 60,119 |
15 Apr 2020 | USD | 4.93 | 4.95 | 4.815 | 4.9 | 4.9 | +0.275 (+5.95%) | 3,984 |
14 Apr 2020 | USD | 4.5 | 4.625 | 4.4573 | 4.625 | 4.625 | -0.095 (-2.01%) | 2,793 |
13 Apr 2020 | USD | 4.72 | 4.72 | 4.7193 | 4.72 | 4.72 | +0.07 (+1.51%) | 1,620 |
9 Apr 2020 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.055 (+1.20%) | 286 |
8 Apr 2020 | USD | 4.6527 | 4.6527 | 4.595 | 4.595 | 4.595 | -0.015 (-0.33%) | 777 |
7 Apr 2020 | USD | 4.86 | 4.86 | 4.6099 | 4.61 | 4.61 | -0.015 (-0.32%) | 966 |
6 Apr 2020 | USD | 4.68 | 4.7 | 4.625 | 4.625 | 4.625 | -0.075 (-1.60%) | 1,045 |
3 Apr 2020 | USD | 4.75 | 4.75 | 4.54 | 4.7 | 4.7 | -0.09 (-1.88%) | 5,576 |
2 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 136 |
1 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 222 |
31 Mar 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.016 (+0.33%) | 163 |
30 Mar 2020 | USD | 4.85 | 4.875 | 4.85 | 4.864 | 4.864 | +0.014 (+0.29%) | 6,710 |
27 Mar 2020 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 467 |
26 Mar 2020 | USD | 4.73 | 4.8 | 4.73 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,608 |
25 Mar 2020 | USD | 4.63 | 4.7 | 4.585 | 4.7 | 4.7 | +0.05 (+1.08%) | 5,775 |
24 Mar 2020 | USD | 4.442 | 4.65 | 4.442 | 4.65 | 4.65 | +0.12 (+2.65%) | 14,631 |
23 Mar 2020 | USD | 4.5 | 4.7 | 4.408 | 4.53 | 4.53 | -0.12 (-2.58%) | 34,319 |
20 Mar 2020 | USD | 4.5 | 4.7 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 3,417 |