| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 339 |
| 18 Mar 2020 | USD | 4.82 | 4.82 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,511 |
| 17 Mar 2020 | USD | 4.75 | 4.75 | 4.21 | 4.75 | 4.75 | +0.27 (+6.03%) | 475,382 |
| 16 Mar 2020 | USD | 4.5 | 4.93 | 4.46 | 4.48 | 4.48 | -0.177 (-3.79%) | 3,399 |
| 13 Mar 2020 | USD | 4.6567 | 4.6567 | 4.6567 | 4.6567 | 4.6567 | -0.093 (-1.96%) | 313 |
| 12 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.205 (-4.14%) | 1,306 |
| 11 Mar 2020 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 5.2 | 5.2 | 4.955 | 4.955 | 4.955 | -0.075 (-1.49%) | 23,438 |
| 9 Mar 2020 | USD | 5.12 | 5.12 | 5 | 5.03 | 5.03 | -0.17 (-3.27%) | 2,504 |
| 6 Mar 2020 | USD | 5.16 | 5.2 | 5.15 | 5.2 | 5.2 | -0.25 (-4.59%) | 20,830 |
| 5 Mar 2020 | USD | 5.55 | 5.56 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 14,760 |
| 4 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 5.63 | 5.65 | 5.55 | 5.65 | 5.65 | +0.093 (+1.67%) | 1,184 |
| 2 Mar 2020 | USD | 5.5571 | 5.5571 | 5.5571 | 5.5571 | 5.5571 | +0.007 (+0.13%) | 624 |
| 28 Feb 2020 | USD | 5.52 | 5.55 | 5.49 | 5.55 | 5.55 | 0.0 (0.0%) | 7,058 |
| 27 Feb 2020 | USD | 5.31 | 5.5725 | 5.31 | 5.55 | 5.55 | +0.03 (+0.54%) | 5,704 |
| 26 Feb 2020 | USD | 5.46 | 5.581 | 5.46 | 5.52 | 5.52 | +0.003 (+0.05%) | 5,887 |
| 25 Feb 2020 | USD | 5.6 | 5.6 | 5.44 | 5.5175 | 5.5175 | -0.033 (-0.59%) | 12,065 |
| 24 Feb 2020 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 505 |
| 21 Feb 2020 | USD | 5.565 | 5.6 | 5.565 | 5.6 | 5.6 | +0.05 (+0.90%) | 706 |
| 20 Feb 2020 | USD | 5.5801 | 5.601 | 5.5 | 5.55 | 5.55 | -0.13 (-2.29%) | 54,014 |
| 19 Feb 2020 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.03 (+0.53%) | 18,321 |
| 18 Feb 2020 | USD | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.01 (-0.18%) | 6,000 |
| 14 Feb 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.145 (+2.63%) | 203 |
| 13 Feb 2020 | USD | 5.4618 | 5.57 | 5.4618 | 5.515 | 5.515 | -0.085 (-1.52%) | 1,011 |
| 12 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,604 |
| 10 Feb 2020 | USD | 5.6193 | 5.6193 | 5.565 | 5.6 | 5.6 | 0.0 (0.0%) | 35,514 |
| 7 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
