| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 5.6 | 5.62 | 5.58 | 5.6 | 5.6 | +0.05 (+0.90%) | 26,322 |
| 4 Feb 2020 | USD | 5.6583 | 5.666 | 5.5451 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,902 |
| 3 Feb 2020 | USD | 5.5368 | 5.5368 | 5.5 | 5.5 | 5.5 | -0.185 (-3.25%) | 622 |
| 31 Jan 2020 | USD | 5.81 | 5.81 | 5.67 | 5.685 | 5.685 | -0.11 (-1.90%) | 10,908 |
| 30 Jan 2020 | USD | 5.7 | 5.8793 | 5.7 | 5.795 | 5.795 | +0.115 (+2.02%) | 6,575 |
| 29 Jan 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 5.6256 | 5.68 | 5.6256 | 5.68 | 5.68 | +0.113 (+2.03%) | 450 |
| 24 Jan 2020 | USD | 5.68 | 5.92 | 5.5671 | 5.5671 | 5.5671 | -0.153 (-2.67%) | 6,794 |
| 23 Jan 2020 | USD | 5.69 | 5.72 | 5.69 | 5.72 | 5.72 | +0.11 (+1.96%) | 3,539 |
| 22 Jan 2020 | USD | 5.7199 | 5.7199 | 5.61 | 5.61 | 5.61 | -0.09 (-1.58%) | 786 |
| 21 Jan 2020 | USD | 5.52 | 5.7 | 5.52 | 5.7 | 5.7 | +0.08 (+1.42%) | 1,833 |
| 17 Jan 2020 | USD | 5.6291 | 5.6293 | 5.62 | 5.62 | 5.62 | -0.117 (-2.03%) | 2,139 |
| 16 Jan 2020 | USD | 5.54 | 5.7367 | 5.53 | 5.7367 | 5.7367 | +0.367 (+6.83%) | 55,805 |
| 15 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.14 (-2.54%) | 1,103 |
| 14 Jan 2020 | USD | 5.4471 | 5.53 | 5.4471 | 5.51 | 5.51 | 0.0 (0.0%) | 10,956 |
| 13 Jan 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 10,619 |
| 9 Jan 2020 | USD | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 4,356 |
| 8 Jan 2020 | USD | 5.52 | 5.54 | 5.4935 | 5.51 | 5.51 | +0.03 (+0.55%) | 11,866 |
| 7 Jan 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 5.5104 | 5.5104 | 5.45 | 5.48 | 5.48 | -0.04 (-0.72%) | 7,169 |
| 3 Jan 2020 | USD | 5.46 | 5.525 | 5.46 | 5.52 | 5.52 | 0.0 (0.0%) | 1,365 |
| 2 Jan 2020 | USD | 5.499 | 5.52 | 5.45 | 5.52 | 5.52 | 0.0 (0.0%) | 24,441 |
| 31 Dec 2019 | USD | 5.64 | 5.65 | 5.52 | 5.52 | 5.52 | -0.12 (-2.13%) | 8,032 |
| 30 Dec 2019 | USD | 5.39 | 5.6473 | 5.39 | 5.64 | 5.64 | +0.24 (+4.44%) | 15,962 |
| 27 Dec 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 5.39 | 5.4 | 5.37 | 5.4 | 5.4 | -0.07 (-1.28%) | 2,591 |
| 25 Dec 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.28 | 5.4985 | 5.28 | 5.47 | 5.47 | +0.23 (+4.40%) | 10,597 |
