| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 4.6726 | 4.7 | 4.63 | 4.6307 | 4.6307 | -0.149 (-3.12%) | 1,550 |
| 8 Nov 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.15 (+3.24%) | 1,378 |
| 6 Nov 2019 | USD | 4.63 | 4.72 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 2,604 |
| 5 Nov 2019 | USD | 4.6 | 4.66 | 4.6 | 4.63 | 4.63 | -0.04 (-0.86%) | 2,884 |
| 4 Nov 2019 | USD | 4.6795 | 4.7131 | 4.6347 | 4.67 | 4.67 | 0.0 (0.0%) | 1,646 |
| 1 Nov 2019 | USD | 4.7104 | 4.725 | 4.57 | 4.67 | 4.67 | +0.004 (+0.09%) | 2,407 |
| 31 Oct 2019 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 4.666 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 4.7656 | 4.7656 | 4.54 | 4.666 | 4.666 | -0.117 (-2.44%) | 684 |
| 29 Oct 2019 | USD | 4.7827 | 4.7827 | 4.7827 | 4.7827 | 4.7827 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 4.52 | 4.79 | 4.52 | 4.7827 | 4.7827 | +0.083 (+1.76%) | 1,925 |
| 25 Oct 2019 | USD | 4.53 | 5.15 | 4.53 | 4.7 | 4.7 | 0.0 (0.0%) | 2,208 |
| 24 Oct 2019 | USD | 4.78 | 4.78 | 4.6901 | 4.7 | 4.7 | +0.11 (+2.40%) | 756 |
| 23 Oct 2019 | USD | 4.55 | 4.59 | 4.41 | 4.59 | 4.59 | 0.0 (0.0%) | 10,658 |
| 22 Oct 2019 | USD | 4.59 | 4.6 | 4.59 | 4.59 | 4.59 | -0.011 (-0.24%) | 305 |
| 21 Oct 2019 | USD | 4.58 | 4.62 | 4.51 | 4.6011 | 4.6011 | +0.021 (+0.46%) | 10,019 |
| 18 Oct 2019 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 4.51 | 4.58 | 4.51 | 4.58 | 4.58 | +0.12 (+2.69%) | 1,238 |
| 16 Oct 2019 | USD | 4.56 | 4.595 | 4.45 | 4.46 | 4.46 | -0.25 (-5.31%) | 2,903 |
| 15 Oct 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 4.42 | 4.71 | 4.42 | 4.71 | 4.71 | +0.23 (+5.13%) | 1,204 |
| 11 Oct 2019 | USD | 4.5 | 4.58 | 4.44 | 4.48 | 4.48 | -0.04 (-0.88%) | 1,917 |
| 10 Oct 2019 | USD | 4.56 | 4.73 | 4.5 | 4.52 | 4.52 | -0.08 (-1.74%) | 19,680 |
| 9 Oct 2019 | USD | 4.8514 | 4.8514 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 7,836 |
| 8 Oct 2019 | USD | 4.59 | 4.77 | 4.55 | 4.77 | 4.77 | +0.07 (+1.49%) | 1,074 |
| 7 Oct 2019 | USD | 4.61 | 4.81 | 4.61 | 4.7 | 4.7 | -0.16 (-3.29%) | 1,533 |
| 4 Oct 2019 | USD | 4.66 | 4.86 | 4.56 | 4.86 | 4.86 | +0.16 (+3.40%) | 4,063 |
| 3 Oct 2019 | USD | 4.7 | 4.7864 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 1,645 |
| 2 Oct 2019 | USD | 4.67 | 4.83 | 4.41 | 4.81 | 4.81 | 0.0 (0.0%) | 2,529 |
| 1 Oct 2019 | USD | 4.82 | 4.85 | 4.49 | 4.81 | 4.81 | +0.4 (+9.07%) | 2,301 |
