| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 4.53 | 4.71 | 4.41 | 4.41 | 4.41 | -0.12 (-2.65%) | 18,381 |
| 27 Sep 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.17 (-3.62%) | 114 |
| 26 Sep 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 4.52 | 4.7773 | 4.52 | 4.7 | 4.7 | -0.09 (-1.88%) | 5,522 |
| 24 Sep 2019 | USD | 4.65 | 4.79 | 4.52 | 4.79 | 4.79 | -0.07 (-1.44%) | 3,488 |
| 23 Sep 2019 | USD | 4.62 | 4.88 | 4.6 | 4.86 | 4.86 | +0.2 (+4.29%) | 1,931 |
| 20 Sep 2019 | USD | 4.81 | 4.81 | 4.66 | 4.66 | 4.66 | -0.38 (-7.54%) | 1,772 |
| 19 Sep 2019 | USD | 4.73 | 5.1 | 4.7 | 5.04 | 5.04 | +0.3 (+6.33%) | 2,817 |
| 18 Sep 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 200 |
| 17 Sep 2019 | USD | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.2 (-4.06%) | 349 |
| 16 Sep 2019 | USD | 4.72 | 4.93 | 4.72 | 4.93 | 4.93 | +0.08 (+1.65%) | 1,358 |
| 13 Sep 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 3,093 |
| 12 Sep 2019 | USD | 4.825 | 4.825 | 4.77 | 4.78 | 4.78 | -0.33 (-6.46%) | 773 |
| 11 Sep 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.14 (+2.82%) | 142 |
| 9 Sep 2019 | USD | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 297 |
| 6 Sep 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 4.845 | 4.99 | 4.845 | 4.99 | 4.99 | +0.01 (+0.20%) | 235 |
| 4 Sep 2019 | USD | 5.12 | 5.12 | 4.84 | 4.98 | 4.98 | +0.287 (+6.12%) | 307 |
| 3 Sep 2019 | USD | 4.689 | 4.775 | 4.6 | 4.6927 | 4.6927 | -0.167 (-3.44%) | 2,891 |
| 2 Sep 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.8348 | 4.86 | 4.8348 | 4.86 | 4.86 | -0.04 (-0.82%) | 720 |
| 29 Aug 2019 | USD | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 695 |
| 28 Aug 2019 | USD | 4.5426 | 4.91 | 4.5426 | 4.84 | 4.84 | -0.04 (-0.82%) | 2,962 |
| 27 Aug 2019 | USD | 4.8514 | 4.88 | 4.8514 | 4.88 | 4.88 | +0.02 (+0.41%) | 200 |
| 26 Aug 2019 | USD | 4.7 | 4.8627 | 4.7 | 4.86 | 4.86 | +0.01 (+0.21%) | 3,669 |
| 23 Aug 2019 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.051 (-1.03%) | 110 |
| 22 Aug 2019 | USD | 4.77 | 4.92 | 4.7601 | 4.9005 | 4.9005 | +0.001 (+0.01%) | 3,137 |
| 21 Aug 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 4.8743 | 4.91 | 4.8743 | 4.9 | 4.9 | -0.174 (-3.43%) | 1,018 |
