| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 5.0781 | 5.0781 | 5.0739 | 5.0739 | 5.0739 | -0.076 (-1.48%) | 404 |
| 16 Aug 2019 | USD | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.19 (+3.83%) | 1,626 |
| 15 Aug 2019 | USD | 4.87 | 4.96 | 4.87 | 4.96 | 4.96 | +0.03 (+0.61%) | 927 |
| 14 Aug 2019 | USD | 4.92 | 4.93 | 4.838 | 4.9299 | 4.9299 | -0.25 (-4.83%) | 7,855 |
| 13 Aug 2019 | USD | 5.42 | 5.42 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 306 |
| 12 Aug 2019 | USD | 4.86 | 5.23 | 4.86 | 5.23 | 5.23 | +0.23 (+4.60%) | 5,050 |
| 9 Aug 2019 | USD | 5.2 | 5.22 | 4.985 | 5 | 5 | -0.02 (-0.40%) | 6,128 |
| 8 Aug 2019 | USD | 4.91 | 5.2 | 4.88 | 5.02 | 5.02 | -0.01 (-0.20%) | 6,587 |
| 7 Aug 2019 | USD | 5.1432 | 5.1432 | 5 | 5.0299 | 5.0299 | +0.01 (+0.20%) | 9,843 |
| 6 Aug 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 5.02 | 5.05 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 2,067 |
| 2 Aug 2019 | USD | 5.11 | 5.12 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 16,583 |
| 1 Aug 2019 | USD | 5.08 | 5.1355 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 4,404 |
| 31 Jul 2019 | USD | 5.22 | 5.22 | 5.05 | 5.05 | 5.05 | +0.014 (+0.28%) | 1,553 |
| 30 Jul 2019 | USD | 5.0361 | 5.0361 | 5.0361 | 5.0361 | 5.0361 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 4.98 | 5.2 | 4.86 | 5.0361 | 5.0361 | -0.114 (-2.21%) | 3,638 |
| 26 Jul 2019 | USD | 5.03 | 5.15 | 5.01 | 5.15 | 5.15 | -0.06 (-1.15%) | 3,612 |
| 25 Jul 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 203 |
| 24 Jul 2019 | USD | 5.02 | 5.09 | 5.02 | 5.09 | 5.09 | -0.085 (-1.64%) | 214 |
| 23 Jul 2019 | USD | 5.2 | 5.2 | 5.15 | 5.1751 | 5.1751 | +0.075 (+1.47%) | 5,461 |
| 22 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 5.23 | 5.3 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,746 |
| 17 Jul 2019 | USD | 5.5 | 5.5 | 4.97 | 5 | 5 | -0.28 (-5.30%) | 12,397 |
| 16 Jul 2019 | USD | 5.41 | 5.41 | 5.28 | 5.28 | 5.28 | +0.33 (+6.67%) | 709 |
| 15 Jul 2019 | USD | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 8,480 |
| 12 Jul 2019 | USD | 4.945 | 4.945 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 4,271 |
| 11 Jul 2019 | USD | 5.07 | 5.07 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 9,324 |
| 10 Jul 2019 | USD | 5.05 | 5.06 | 4.95 | 4.99 | 4.99 | -0.01 (-0.20%) | 16,624 |
| 9 Jul 2019 | USD | 5.08 | 5.09 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 21,471 |
