| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 5.2 | 5.2 | 5.0501 | 5.2 | 5.2 | -0.02 (-0.38%) | 2,837 |
| 4 Jul 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.25 | 5.25 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 325 |
| 2 Jul 2019 | USD | 5.2 | 5.27 | 5.1 | 5.26 | 5.26 | +0.07 (+1.35%) | 7,028 |
| 1 Jul 2019 | USD | 5.06 | 5.51 | 5.06 | 5.19 | 5.19 | +0.24 (+4.85%) | 40,750 |
| 28 Jun 2019 | USD | 5.13 | 5.15 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 14,995 |
| 27 Jun 2019 | USD | 5.3 | 5.35 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 4,995 |
| 26 Jun 2019 | USD | 5.5 | 5.52 | 5.325 | 5.4 | 5.4 | +0.11 (+2.08%) | 11,526 |
| 25 Jun 2019 | USD | 5.4071 | 5.44 | 5.2857 | 5.29 | 5.29 | -0.11 (-2.04%) | 11,059 |
| 24 Jun 2019 | USD | 5.5 | 5.61 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 16,013 |
| 21 Jun 2019 | USD | 5.6589 | 5.68 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,586 |
| 20 Jun 2019 | USD | 5.6027 | 5.73 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 8,992 |
| 19 Jun 2019 | USD | 5.601 | 5.75 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 6,818 |
| 18 Jun 2019 | USD | 5.7025 | 5.7799 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 7,858 |
| 17 Jun 2019 | USD | 5.7 | 5.7527 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 6,163 |
| 14 Jun 2019 | USD | 5.6775 | 5.83 | 5.6775 | 5.83 | 5.83 | +0.03 (+0.52%) | 2,731 |
| 13 Jun 2019 | USD | 5.7495 | 5.8 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 3,221 |
| 12 Jun 2019 | USD | 5.7977 | 5.81 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 6,947 |
| 11 Jun 2019 | USD | 5.8124 | 5.82 | 5.46 | 5.79 | 5.79 | +0.23 (+4.14%) | 5,198 |
| 10 Jun 2019 | USD | 5.79 | 5.8546 | 5.56 | 5.56 | 5.56 | -0.282 (-4.83%) | 9,788 |
| 7 Jun 2019 | USD | 5.82 | 5.85 | 5.79 | 5.8423 | 5.8423 | +0.042 (+0.73%) | 12,971 |
| 6 Jun 2019 | USD | 5.74 | 5.8 | 5.58 | 5.8 | 5.8 | +0.05 (+0.87%) | 12,432 |
| 5 Jun 2019 | USD | 5.76 | 5.76 | 5.43 | 5.75 | 5.75 | +0.075 (+1.32%) | 7,209 |
| 4 Jun 2019 | USD | 5.6229 | 5.76 | 5.6229 | 5.675 | 5.675 | -0.065 (-1.13%) | 5,082 |
| 3 Jun 2019 | USD | 5.7 | 5.74 | 5.47 | 5.74 | 5.74 | +0.11 (+1.95%) | 16,641 |
| 31 May 2019 | USD | 5.62 | 5.8 | 5.0652 | 5.63 | 5.63 | -0.11 (-1.92%) | 3,725 |
| 30 May 2019 | USD | 5.55 | 5.75 | 5.54 | 5.74 | 5.74 | +0.19 (+3.42%) | 32,605 |
| 29 May 2019 | USD | 5.5498 | 5.76 | 5.5 | 5.55 | 5.55 | -0.11 (-1.94%) | 6,405 |
| 28 May 2019 | USD | 5.84 | 5.845 | 5.62 | 5.66 | 5.66 | -0.08 (-1.39%) | 7,073 |
| 27 May 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
