| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 5.38 | 5.78 | 5.38 | 5.74 | 5.74 | +0.44 (+8.30%) | 6,545 |
| 23 May 2019 | USD | 5.18 | 5.64 | 5.17 | 5.3 | 5.3 | -0.01 (-0.19%) | 12,323 |
| 22 May 2019 | USD | 5.73 | 5.75 | 5.31 | 5.31 | 5.31 | -0.6 (-10.15%) | 6,140 |
| 21 May 2019 | USD | 5.68 | 5.91 | 5.68 | 5.91 | 5.91 | +0.16 (+2.78%) | 7,074 |
| 20 May 2019 | USD | 5.7999 | 5.7999 | 5.71 | 5.75 | 5.75 | -0.05 (-0.86%) | 6,262 |
| 17 May 2019 | USD | 5.571 | 5.8942 | 5.571 | 5.8 | 5.8 | +0.25 (+4.50%) | 18,550 |
| 16 May 2019 | USD | 5.44 | 5.58 | 5.4 | 5.55 | 5.55 | +0.18 (+3.35%) | 14,734 |
| 15 May 2019 | USD | 5.184 | 5.415 | 5.065 | 5.37 | 5.37 | +0.372 (+7.45%) | 26,357 |
| 14 May 2019 | USD | 5.05 | 5.05 | 4.94 | 4.9975 | 4.9975 | +0.018 (+0.35%) | 4,119 |
| 13 May 2019 | USD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 1,782 |
| 10 May 2019 | USD | 4.9999 | 4.9999 | 4.95 | 4.9899 | 4.9899 | -0.01 (-0.20%) | 20,018 |
| 9 May 2019 | USD | 4.97 | 5 | 4.96 | 5 | 5 | -0.005 (-0.10%) | 4,364 |
| 8 May 2019 | USD | 4.99 | 5.04 | 4.97 | 5.0049 | 5.0049 | -0.035 (-0.70%) | 26,625 |
| 7 May 2019 | USD | 5 | 5.08 | 4.9901 | 5.04 | 5.04 | +0.04 (+0.80%) | 6,300 |
| 6 May 2019 | USD | 4.99 | 5.085 | 4.99 | 5 | 5 | -0.033 (-0.66%) | 15,655 |
| 3 May 2019 | USD | 5.075 | 5.09 | 4.98 | 5.0332 | 5.0332 | +0.023 (+0.46%) | 27,379 |
| 2 May 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 2,629 |
| 30 Apr 2019 | USD | 4.99 | 5.05 | 4.96 | 5.05 | 5.05 | -0.015 (-0.30%) | 3,215 |
| 29 Apr 2019 | USD | 5.1255 | 5.1336 | 4.95 | 5.065 | 5.065 | +0.045 (+0.90%) | 13,755 |
| 26 Apr 2019 | USD | 5.04 | 5.1 | 5.01 | 5.02 | 5.02 | -0.02 (-0.40%) | 6,088 |
| 25 Apr 2019 | USD | 5.1299 | 5.1299 | 5.01 | 5.04 | 5.04 | +0.01 (+0.20%) | 5,169 |
| 24 Apr 2019 | USD | 4.96 | 5.1154 | 4.96 | 5.03 | 5.03 | -0.031 (-0.61%) | 4,558 |
| 23 Apr 2019 | USD | 5.1 | 5.1 | 5.01 | 5.0608 | 5.0608 | -0.068 (-1.33%) | 8,019 |
| 22 Apr 2019 | USD | 5.18 | 5.18 | 5.115 | 5.1288 | 5.1288 | -0.041 (-0.80%) | 3,552 |
| 19 Apr 2019 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.03 | 5.17 | 5.03 | 5.17 | 5.17 | +0.1 (+1.97%) | 326 |
| 17 Apr 2019 | USD | 5.0954 | 5.15 | 5.05 | 5.07 | 5.07 | -0.188 (-3.58%) | 21,800 |
| 16 Apr 2019 | USD | 5.19 | 5.258 | 5.18 | 5.258 | 5.258 | +0.068 (+1.31%) | 9,285 |
| 15 Apr 2019 | USD | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | -0.15 (-2.81%) | 1,227 |
