| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 5.19 | 5.34 | 5.1674 | 5.34 | 5.34 | 0.0 (0.0%) | 4,001 |
| 11 Apr 2019 | USD | 5.23 | 5.4 | 5.2 | 5.34 | 5.34 | +0.14 (+2.69%) | 11,073 |
| 10 Apr 2019 | USD | 5.12 | 5.21 | 5.1 | 5.2 | 5.2 | +0.02 (+0.39%) | 25,140 |
| 9 Apr 2019 | USD | 5.0451 | 5.2 | 5.031 | 5.18 | 5.18 | +0.13 (+2.57%) | 1,476 |
| 8 Apr 2019 | USD | 5.0753 | 5.11 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 3,516 |
| 5 Apr 2019 | USD | 5.16 | 5.26 | 4.97 | 5.01 | 5.01 | -0.19 (-3.65%) | 21,379 |
| 4 Apr 2019 | USD | 5.21 | 5.315 | 5.1 | 5.2 | 5.2 | -0.03 (-0.57%) | 43,923 |
| 3 Apr 2019 | USD | 5.34 | 5.3639 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 9,422 |
| 2 Apr 2019 | USD | 5.3254 | 5.3254 | 5.23 | 5.29 | 5.29 | +0 (+0.0%) | 5,354 |
| 1 Apr 2019 | USD | 5.3254 | 5.35 | 5.25 | 5.2899 | 5.2899 | +0.03 (+0.57%) | 27,800 |
| 29 Mar 2019 | USD | 5.2601 | 5.41 | 5.26 | 5.26 | 5.26 | -0.2 (-3.66%) | 10,077 |
| 28 Mar 2019 | USD | 5.2872 | 5.46 | 5.27 | 5.46 | 5.46 | +0.16 (+3.02%) | 1,006 |
| 27 Mar 2019 | USD | 5.27 | 5.48 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 3,007 |
| 26 Mar 2019 | USD | 5.42 | 5.45 | 5.26 | 5.26 | 5.26 | -0.13 (-2.41%) | 6,730 |
| 25 Mar 2019 | USD | 5.35 | 5.39 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 3,263 |
| 22 Mar 2019 | USD | 5.39 | 5.5 | 5.31 | 5.35 | 5.35 | -0.13 (-2.37%) | 5,115 |
| 21 Mar 2019 | USD | 5.5807 | 5.5807 | 5.3 | 5.48 | 5.48 | -0.1 (-1.79%) | 24,013 |
| 20 Mar 2019 | USD | 5.6534 | 5.75 | 5.44 | 5.58 | 5.58 | -0.2 (-3.46%) | 32,318 |
| 19 Mar 2019 | USD | 5.8 | 5.8 | 5.6168 | 5.78 | 5.78 | +0.029 (+0.50%) | 7,792 |
| 18 Mar 2019 | USD | 5.7381 | 5.79 | 5.7 | 5.751 | 5.751 | +0.151 (+2.70%) | 4,252 |
| 15 Mar 2019 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.17 (-2.95%) | 6,153 |
| 14 Mar 2019 | USD | 5.79 | 5.8 | 5.68 | 5.77 | 5.77 | -0.03 (-0.52%) | 2,024 |
| 13 Mar 2019 | USD | 5.7072 | 5.89 | 5.7072 | 5.8 | 5.8 | +0.069 (+1.21%) | 6,530 |
| 12 Mar 2019 | USD | 5.78 | 5.8083 | 5.7307 | 5.7307 | 5.7307 | -0.069 (-1.19%) | 1,081 |
| 11 Mar 2019 | USD | 5.89 | 5.9 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 16,410 |
| 8 Mar 2019 | USD | 5.8 | 5.92 | 5.8 | 5.85 | 5.85 | +0.03 (+0.52%) | 3,836 |
| 7 Mar 2019 | USD | 5.9 | 5.9065 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 23,780 |
| 6 Mar 2019 | USD | 5.79 | 5.89 | 5.6293 | 5.8 | 5.8 | +0.07 (+1.22%) | 41,332 |
| 5 Mar 2019 | USD | 5.69 | 5.88 | 5.6001 | 5.73 | 5.73 | -0.132 (-2.25%) | 13,568 |
| 4 Mar 2019 | USD | 5.75 | 5.89 | 5.65 | 5.862 | 5.862 | -0.018 (-0.31%) | 16,005 |
