| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 4.31 | 4.52 | 4.31 | 4.36 | 4.36 | +0.11 (+2.59%) | 963 |
| 17 Jan 2019 | USD | 4.58 | 4.58 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 3,863 |
| 16 Jan 2019 | USD | 4.94 | 4.9667 | 4.55 | 4.55 | 4.55 | -0.39 (-7.89%) | 2,517 |
| 15 Jan 2019 | USD | 4.34 | 4.94 | 4.34 | 4.94 | 4.94 | +0.64 (+14.88%) | 1,028 |
| 14 Jan 2019 | USD | 4.76 | 4.94 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 2,641 |
| 11 Jan 2019 | USD | 4.29 | 4.29 | 4.0372 | 4.28 | 4.28 | -0.05 (-1.15%) | 13,874 |
| 10 Jan 2019 | USD | 4.05 | 4.43 | 4.01 | 4.33 | 4.33 | +0.07 (+1.64%) | 21,834 |
| 9 Jan 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.25 (+6.23%) | 410 |
| 8 Jan 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 4.11 | 4.2705 | 4 | 4.01 | 4.01 | -0.11 (-2.67%) | 5,619 |
| 4 Jan 2019 | USD | 4.27 | 4.35 | 4 | 4.12 | 4.12 | -0.02 (-0.48%) | 6,215 |
| 3 Jan 2019 | USD | 4.2 | 4.46 | 4.08 | 4.14 | 4.14 | -0.16 (-3.72%) | 10,894 |
| 2 Jan 2019 | USD | 4.02 | 4.3 | 3.96 | 4.3 | 4.3 | +0.28 (+6.97%) | 10,120 |
| 1 Jan 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4 | 4.37 | 3.99 | 4.02 | 4.02 | -0.03 (-0.74%) | 52,379 |
| 28 Dec 2018 | USD | 3.76 | 4.1 | 3.76 | 4.05 | 4.05 | +0.3 (+8%) | 32,805 |
| 27 Dec 2018 | USD | 3.75 | 3.9601 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 18,218 |
| 26 Dec 2018 | USD | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 27,560 |
| 24 Dec 2018 | USD | 3.9 | 3.9117 | 3.76 | 3.78 | 3.78 | -0.11 (-2.83%) | 9,675 |
| 21 Dec 2018 | USD | 3.8799 | 4 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 22,633 |
| 20 Dec 2018 | USD | 3.9 | 3.9259 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 32,579 |
| 19 Dec 2018 | USD | 3.8848 | 4.1 | 3.8848 | 3.95 | 3.95 | +0.09 (+2.33%) | 23,667 |
| 18 Dec 2018 | USD | 4 | 4.04 | 3.83 | 3.86 | 3.86 | -0.17 (-4.22%) | 33,877 |
| 17 Dec 2018 | USD | 4.2515 | 4.27 | 4 | 4.03 | 4.03 | -0.376 (-8.53%) | 61,547 |
| 14 Dec 2018 | USD | 4.5236 | 4.5236 | 4.4 | 4.406 | 4.406 | -0.114 (-2.52%) | 16,857 |
| 13 Dec 2018 | USD | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | -0.16 (-3.42%) | 12,803 |
| 12 Dec 2018 | USD | 4.7 | 4.85 | 4.68 | 4.68 | 4.68 | -0.17 (-3.51%) | 8,684 |
| 11 Dec 2018 | USD | 4.84 | 4.85 | 4.7 | 4.85 | 4.85 | +0.01 (+0.21%) | 1,671 |
| 10 Dec 2018 | USD | 4.7738 | 4.855 | 4.65 | 4.84 | 4.84 | -0.07 (-1.43%) | 24,518 |
| 7 Dec 2018 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
