Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 1,276 |
4 Dec 2018 | USD | 5.03 | 5.03 | 4.85 | 4.99 | 4.99 | -0.01 (-0.20%) | 2,122 |
3 Dec 2018 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 13,888 |
30 Nov 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 514 |
29 Nov 2018 | USD | 4.7738 | 5.1 | 4.7738 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,367 |
28 Nov 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 116 |
27 Nov 2018 | USD | 5.1 | 5.15 | 4.88 | 5.1 | 5.1 | -0.01 (-0.20%) | 13,819 |
26 Nov 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 117 |
23 Nov 2018 | USD | 5.098 | 5.14 | 5.0966 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,924 |
22 Nov 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.1 | 5.1 | 4.96 | 5.1 | 5.1 | 0.0 (0.0%) | 4,826 |
20 Nov 2018 | USD | 5.26 | 5.26 | 4.956 | 5.1 | 5.1 | -0.2 (-3.77%) | 14,155 |
19 Nov 2018 | USD | 5.3 | 5.3104 | 5.26 | 5.3 | 5.3 | -0.015 (-0.28%) | 3,223 |
16 Nov 2018 | USD | 5.454 | 5.454 | 5.2863 | 5.315 | 5.315 | +0.055 (+1.05%) | 8,096 |
15 Nov 2018 | USD | 5.55 | 5.55 | 5.26 | 5.26 | 5.26 | -0.29 (-5.23%) | 26,980 |
14 Nov 2018 | USD | 5.7071 | 5.7071 | 5.53 | 5.55 | 5.55 | -0.29 (-4.97%) | 5,483 |
13 Nov 2018 | USD | 5.295 | 5.84 | 5.275 | 5.84 | 5.84 | +0.11 (+1.92%) | 4,136 |
12 Nov 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.1 (+1.78%) | 201 |
9 Nov 2018 | USD | 5.5 | 5.63 | 5.25 | 5.63 | 5.63 | -0.05 (-0.88%) | 8,424 |
8 Nov 2018 | USD | 5.73 | 5.8 | 5.424 | 5.68 | 5.68 | -0.16 (-2.74%) | 6,064 |
7 Nov 2018 | USD | 5.84 | 5.9 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 1,761 |
6 Nov 2018 | USD | 5.9101 | 5.9101 | 5.84 | 5.9 | 5.9 | +0.06 (+1.03%) | 866 |
5 Nov 2018 | USD | 5.85 | 5.87 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 782 |
2 Nov 2018 | USD | 5.77 | 5.9514 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 1,087 |
1 Nov 2018 | USD | 5.7 | 5.8563 | 5.619 | 5.83 | 5.83 | -0.07 (-1.19%) | 1,609 |
31 Oct 2018 | USD | 6.21 | 6.326 | 5.76 | 5.9 | 5.9 | -0.13 (-2.16%) | 2,697 |
30 Oct 2018 | USD | 6.29 | 6.3315 | 6 | 6.03 | 6.03 | -0.58 (-8.77%) | 6,714 |
29 Oct 2018 | USD | 6.0213 | 6.74 | 5.995 | 6.61 | 6.61 | +0.33 (+5.25%) | 9,270 |
26 Oct 2018 | USD | 6.2213 | 6.37 | 6.22 | 6.28 | 6.28 | -0.35 (-5.28%) | 4,501 |
25 Oct 2018 | USD | 5.35 | 6.8 | 5.35 | 6.63 | 6.63 | +0.84 (+14.51%) | 20,963 |