| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 5.6601 | 5.79 | 5.6501 | 5.79 | 5.79 | +0.16 (+2.84%) | 1,236 |
| 23 Oct 2018 | USD | 5.8027 | 5.8027 | 5.4768 | 5.63 | 5.63 | -0.17 (-2.93%) | 5,304 |
| 22 Oct 2018 | USD | 5.72 | 5.92 | 5.7 | 5.8 | 5.8 | -0.07 (-1.19%) | 1,164 |
| 19 Oct 2018 | USD | 6.04 | 6.253 | 5.7135 | 5.87 | 5.87 | -0.13 (-2.17%) | 2,764 |
| 18 Oct 2018 | USD | 6.12 | 6.12 | 5.782 | 6 | 6 | -0.17 (-2.76%) | 3,982 |
| 17 Oct 2018 | USD | 6.16 | 6.18 | 6.16 | 6.17 | 6.17 | -0.02 (-0.32%) | 789 |
| 16 Oct 2018 | USD | 6.1 | 6.19 | 5.25 | 6.19 | 6.19 | +0.03 (+0.49%) | 8,982 |
| 15 Oct 2018 | USD | 6.2 | 6.2279 | 6.16 | 6.16 | 6.16 | -0.18 (-2.84%) | 3,239 |
| 12 Oct 2018 | USD | 6.2 | 6.34 | 6.2 | 6.34 | 6.34 | 0.0 (0.0%) | 5,159 |
| 11 Oct 2018 | USD | 6.2813 | 6.37 | 6.2 | 6.34 | 6.34 | +0.08 (+1.28%) | 9,792 |
| 10 Oct 2018 | USD | 6.31 | 6.33 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 1,833 |
| 9 Oct 2018 | USD | 6.3027 | 6.34 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,149 |
| 8 Oct 2018 | USD | 6.395 | 6.5 | 6.3 | 6.3 | 6.3 | -0.206 (-3.17%) | 9,548 |
| 5 Oct 2018 | USD | 6.37 | 6.68 | 6.37 | 6.5064 | 6.5064 | +0.096 (+1.50%) | 1,199 |
| 4 Oct 2018 | USD | 6.5985 | 6.5985 | 6.3 | 6.41 | 6.41 | -0.125 (-1.91%) | 3,316 |
| 3 Oct 2018 | USD | 6.663 | 6.663 | 6.5 | 6.535 | 6.535 | -0.045 (-0.68%) | 3,460 |
| 2 Oct 2018 | USD | 6.6001 | 6.7201 | 6.4 | 6.58 | 6.58 | +0.065 (+1.00%) | 5,282 |
| 1 Oct 2018 | USD | 6.41 | 6.78 | 6.319 | 6.515 | 6.515 | -0.185 (-2.76%) | 2,012 |
| 28 Sep 2018 | USD | 6.9 | 6.9 | 6.6125 | 6.7 | 6.7 | 0.0 (0.0%) | 2,046 |
| 27 Sep 2018 | USD | 6.633 | 6.95 | 6.25 | 6.7 | 6.7 | +0.05 (+0.75%) | 7,329 |
| 26 Sep 2018 | USD | 6.65 | 6.9 | 6.3 | 6.65 | 6.65 | -0.45 (-6.34%) | 4,737 |
| 25 Sep 2018 | USD | 6.3315 | 7.1 | 6.3 | 7.1 | 7.1 | +0.55 (+8.40%) | 2,843 |
| 24 Sep 2018 | USD | 6.85 | 6.9 | 6.3539 | 6.55 | 6.55 | -0.35 (-5.07%) | 4,210 |
| 21 Sep 2018 | USD | 6.3691 | 7.2 | 6.2 | 6.9 | 6.9 | +0.6 (+9.52%) | 29,585 |
| 20 Sep 2018 | USD | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 19,919 |
| 19 Sep 2018 | USD | 6.2 | 6.45 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 14,004 |
| 18 Sep 2018 | USD | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 7,186 |
| 17 Sep 2018 | USD | 6.25 | 6.323 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,353 |
| 14 Sep 2018 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,422 |
| 13 Sep 2018 | USD | 6.35 | 6.35 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 8,878 |
