| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 7.199 | 7.2 | 7.0619 | 7.0619 | 7.0619 | -0.088 (-1.23%) | 2,025 |
| 31 Jul 2018 | USD | 7.1501 | 7.157 | 7.15 | 7.15 | 7.15 | +0.019 (+0.27%) | 2,603 |
| 30 Jul 2018 | USD | 7.05 | 7.131 | 7.05 | 7.131 | 7.131 | -0.01 (-0.14%) | 370 |
| 27 Jul 2018 | USD | 7.1001 | 7.1407 | 7.1001 | 7.1407 | 7.1407 | +0.039 (+0.54%) | 1,214 |
| 26 Jul 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | +0.016 (+0.22%) | 116 |
| 24 Jul 2018 | USD | 7.3 | 7.3 | 7.0863 | 7.0863 | 7.0863 | -0.214 (-2.93%) | 4,646 |
| 23 Jul 2018 | USD | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | +0.214 (+3.02%) | 4,761 |
| 20 Jul 2018 | USD | 7.15 | 7.18 | 7.0248 | 7.086 | 7.086 | +0.086 (+1.23%) | 3,320 |
| 19 Jul 2018 | USD | 6.9719 | 7.25 | 6.9719 | 7 | 7 | +0.025 (+0.36%) | 4,446 |
| 18 Jul 2018 | USD | 7.0763 | 7.13 | 6.9748 | 6.9752 | 6.9752 | -0.045 (-0.64%) | 2,566 |
| 17 Jul 2018 | USD | 7.25 | 7.25 | 7 | 7.02 | 7.02 | -0.18 (-2.50%) | 4,006 |
| 16 Jul 2018 | USD | 6.98 | 7.2 | 6.95 | 7.2 | 7.2 | +0.15 (+2.13%) | 5,813 |
| 13 Jul 2018 | USD | 6.9537 | 7.05 | 6.9537 | 7.05 | 7.05 | +0.1 (+1.44%) | 631 |
| 12 Jul 2018 | USD | 7.2216 | 7.2216 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 5,451 |
| 11 Jul 2018 | USD | 7.1248 | 7.1248 | 6.965 | 7.1 | 7.1 | +0.15 (+2.16%) | 3,092 |
| 10 Jul 2018 | USD | 7 | 7.1355 | 6.95 | 6.95 | 6.95 | -0.052 (-0.75%) | 5,788 |
| 9 Jul 2018 | USD | 7.149 | 7.149 | 6.9968 | 7.0025 | 7.0025 | -0.098 (-1.37%) | 3,629 |
| 6 Jul 2018 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.098 (+1.40%) | 5,491 |
| 5 Jul 2018 | USD | 7.0021 | 7.0021 | 7.0021 | 7.0021 | 7.0021 | -0.198 (-2.75%) | 161 |
| 4 Jul 2018 | USD | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 7.2001 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.001 | 7.3485 | 7.001 | 7.2001 | 7.2001 | +0.159 (+2.25%) | 3,856 |
| 2 Jul 2018 | USD | 7.1 | 7.1 | 7 | 7.0415 | 7.0415 | -0.059 (-0.82%) | 3,936 |
| 29 Jun 2018 | USD | 7.05 | 7.2 | 7 | 7.1 | 7.1 | -0.103 (-1.43%) | 7,674 |
| 28 Jun 2018 | USD | 7.2027 | 7.2027 | 7.2027 | 7.2027 | 7.2027 | -0.197 (-2.67%) | 452 |
| 27 Jun 2018 | USD | 7.55 | 7.55 | 7.25 | 7.4 | 7.4 | +0.09 (+1.23%) | 6,201 |
| 26 Jun 2018 | USD | 7.55 | 7.55 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 993 |
| 25 Jun 2018 | USD | 7.55 | 7.55 | 7.3345 | 7.3499 | 7.3499 | -0 (0.0%) | 22,709 |
| 22 Jun 2018 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | -0.139 (-1.86%) | 6,740 |
| 21 Jun 2018 | USD | 7.4892 | 7.4892 | 7.4892 | 7.4892 | 7.4892 | 0.0 (0.0%) | 0 |
