| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 7.3001 | 7.4892 | 7.3001 | 7.4892 | 7.4892 | +0.189 (+2.59%) | 2,908 |
| 19 Jun 2018 | USD | 7.6085 | 7.6085 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,664 |
| 18 Jun 2018 | USD | 7.8 | 7.8 | 7.6002 | 7.65 | 7.65 | +0.05 (+0.66%) | 810 |
| 15 Jun 2018 | USD | 7.8 | 7.9 | 7.55 | 7.6 | 7.6 | -0.2 (-2.56%) | 4,586 |
| 14 Jun 2018 | USD | 7.75 | 7.8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,438 |
| 13 Jun 2018 | USD | 7.85 | 7.85 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 5,244 |
| 12 Jun 2018 | USD | 7.7 | 7.874 | 7.6238 | 7.8 | 7.8 | +0.15 (+1.96%) | 6,411 |
| 11 Jun 2018 | USD | 7.95 | 7.95 | 7.6 | 7.65 | 7.65 | -0.25 (-3.16%) | 7,364 |
| 8 Jun 2018 | USD | 7.95 | 7.95 | 7.8893 | 7.9 | 7.9 | -0.05 (-0.63%) | 1,511 |
| 7 Jun 2018 | USD | 7.95 | 7.95 | 7.8 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,844 |
| 6 Jun 2018 | USD | 7.7 | 7.95 | 7.6681 | 7.8 | 7.8 | +0.15 (+1.96%) | 40,616 |
| 5 Jun 2018 | USD | 7.6 | 7.75 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 2,180 |
| 4 Jun 2018 | USD | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 10,865 |
| 1 Jun 2018 | USD | 7.75 | 7.95 | 7.6251 | 7.95 | 7.95 | +0.25 (+3.25%) | 5,108 |
| 31 May 2018 | USD | 7.65 | 7.95 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 40,035 |
| 30 May 2018 | USD | 7.8 | 7.8126 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 13,178 |
| 29 May 2018 | USD | 7.5 | 7.85 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 9,049 |
| 28 May 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.5 | 7.9 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 5,134 |
| 24 May 2018 | USD | 7.4 | 7.8756 | 7.2501 | 7.5 | 7.5 | -0.1 (-1.32%) | 30,724 |
| 23 May 2018 | USD | 7.9 | 7.9 | 7.4 | 7.6 | 7.6 | -0.2 (-2.56%) | 25,189 |
| 22 May 2018 | USD | 7.8 | 7.85 | 7.742 | 7.8 | 7.8 | 0.0 (0.0%) | 49,533 |
| 21 May 2018 | USD | 7.6 | 7.8001 | 7.55 | 7.8 | 7.8 | +0.2 (+2.63%) | 30,701 |
| 18 May 2018 | USD | 7.7 | 7.75 | 7.2999 | 7.6 | 7.6 | -0.1 (-1.30%) | 29,016 |
| 17 May 2018 | USD | 7.37 | 7.7 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 11,263 |
| 16 May 2018 | USD | 7.2 | 7.4 | 7.1 | 7.35 | 7.35 | +0.068 (+0.93%) | 5,904 |
| 15 May 2018 | USD | 7.35 | 7.45 | 7.1661 | 7.282 | 7.282 | -0.068 (-0.93%) | 1,383 |
| 14 May 2018 | USD | 8.25 | 8.25 | 7.21 | 7.35 | 7.35 | +0.15 (+2.08%) | 24,643 |
| 11 May 2018 | USD | 7.05 | 7.3 | 6.9748 | 7.2 | 7.2 | +0.32 (+4.65%) | 30,925 |
| 10 May 2018 | USD | 6.841 | 7 | 6.841 | 6.88 | 6.88 | +0.197 (+2.94%) | 2,956 |
