| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.7999 | 7.1 | 6.62 | 7.075 | 7.075 | -0.125 (-1.74%) | 1,784 |
| 27 Mar 2018 | USD | 6.9 | 7.25 | 6.7635 | 7.2001 | 7.2001 | +0.187 (+2.67%) | 4,555 |
| 26 Mar 2018 | USD | 7.01 | 7.0129 | 6.75 | 7.0129 | 7.0129 | -0.137 (-1.92%) | 1,837 |
| 23 Mar 2018 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 869 |
| 22 Mar 2018 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.013 (-0.18%) | 795 |
| 21 Mar 2018 | USD | 7 | 7.2 | 6.85 | 7.1125 | 7.1125 | -0.138 (-1.90%) | 4,622 |
| 20 Mar 2018 | USD | 7.3 | 7.3 | 6.85 | 7.25 | 7.25 | -0.05 (-0.68%) | 5,167 |
| 19 Mar 2018 | USD | 6.7838 | 7.3 | 6.7838 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,390 |
| 16 Mar 2018 | USD | 7.1 | 7.25 | 6.9355 | 7.25 | 7.25 | +0.15 (+2.11%) | 16,962 |
| 15 Mar 2018 | USD | 7.031 | 7.2 | 6.884 | 7.1 | 7.1 | -0.15 (-2.07%) | 6,817 |
| 14 Mar 2018 | USD | 6.8647 | 7.3 | 6.8647 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,979 |
| 13 Mar 2018 | USD | 7 | 7.25 | 6.8 | 7.1 | 7.1 | 0.0 (0.0%) | 2,321 |
| 12 Mar 2018 | USD | 6.95 | 7.1 | 6.8 | 7.1 | 7.1 | +0.25 (+3.65%) | 5,417 |
| 9 Mar 2018 | USD | 6.9501 | 6.9541 | 6.66 | 6.85 | 6.85 | -0.05 (-0.72%) | 4,704 |
| 8 Mar 2018 | USD | 6.9355 | 6.9355 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,142 |
| 7 Mar 2018 | USD | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,863 |
| 6 Mar 2018 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,034 |
| 5 Mar 2018 | USD | 6.85 | 6.95 | 6.836 | 6.85 | 6.85 | +0.1 (+1.48%) | 793 |
| 2 Mar 2018 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,941 |
| 1 Mar 2018 | USD | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 616 |
| 28 Feb 2018 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | +0.165 (+2.49%) | 6,527 |
| 27 Feb 2018 | USD | 6.633 | 6.635 | 6.633 | 6.635 | 6.635 | -0.065 (-0.97%) | 2,569 |
| 26 Feb 2018 | USD | 6.8 | 6.85 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 6,218 |
| 23 Feb 2018 | USD | 6.6 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,798 |
| 22 Feb 2018 | USD | 6.9 | 6.95 | 6.5999 | 6.7 | 6.7 | -0.2 (-2.90%) | 12,330 |
| 21 Feb 2018 | USD | 6.9 | 6.9 | 6.7999 | 6.9 | 6.9 | -0.05 (-0.72%) | 8,330 |
| 20 Feb 2018 | USD | 7.1 | 7.1 | 6.9001 | 6.95 | 6.95 | -0.15 (-2.11%) | 4,538 |
| 19 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.1 | 7.1 | 7.095 | 7.1 | 7.1 | +0.12 (+1.72%) | 711 |
| 15 Feb 2018 | USD | 7 | 7.05 | 6.9591 | 6.98 | 6.98 | +0.03 (+0.43%) | 5,164 |
